KissMeData/top30/20240417/top30-tv-20240417-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78900	5	-1100	-1.38	22282962	31949844	5969782550	22282962	-1.38	69.74	0.37	0.37	1774857479800	0.38	0.38	1774857479800
3	SK하이닉스	000660	2	178700	5	-400	-0.22	3984776	4956035	728002365	3984776	-0.22	80.40	0.55	0.55	718383944200	0.55	0.55	718383944200
4	KODEX 레버리지	122630	3	17875	5	-380	-2.08	25581125	29862678	103750000	25581125	-2.08	85.66	24.66	24.66	463818842990	25.01	25.01	463818842990
5	KODEX 200선물인버스2X	252670	4	2240	2	45	2.05	171715385	167305168	764400000	171715385	2.05	102.64	22.46	22.46	378896189145	22.13	22.13	378896189145
6	제주은행	006220	5	15420	2	650	4.40	23284098	40287704	32128774	23284098	4.40	57.79	72.47	72.47	360545015490	72.77	72.77	360545015490
7	유니셈	036200	6	11700	2	2140	22.38	28601287	2781561	30664223	28601287	22.38	1028.25	93.27	93.27	323322389130	90.12	90.12	323322389130
8	제이앤티씨	204270	7	20900	2	960	4.81	14580282	4933638	57848466	14580282	4.81	295.53	25.20	25.20	317685892320	26.28	26.28	317685892320
9	KODEX 코스닥150레버리지	233740	8	10715	5	-170	-1.56	26455907	24815240	91100000	26455907	-1.56	106.61	29.04	29.04	288595164385	29.57	29.57	288595164385
10	한미반도체	042700	9	136300	5	-4000	-2.85	1920595	2168419	97339302	1920595	-2.85	88.57	1.97	1.97	269711987500	2.03	2.03	269711987500
11	엔켐	348370	10	301500	5	-30500	-9.19	810064	630539	18694319	810064	-9.19	128.47	4.33	4.33	253043401000	4.49	4.49	253043401000
12	현대차	005380	11	233500	5	-8500	-3.51	1025829	1201766	209416191	1025829	-3.51	85.36	0.49	0.49	242379976500	0.50	0.50	242379976500
13	HD현대일렉트릭	267260	12	213000	2	6500	3.15	1111046	1323307	36047135	1111046	3.15	83.96	3.08	3.08	237805834500	3.10	3.10	237805834500
14	AP시스템	265520	13	30150	2	2700	9.84	6619089	1922476	15281421	6619089	9.84	344.30	43.31	43.31	199124406300	43.22	43.22	199124406300
15	POSCO홀딩스	005490	14	371000	5	-9500	-2.50	524013	483959	84571230	524013	-2.50	108.28	0.62	0.62	196900460000	0.63	0.63	196900460000
16	LS ELECTRIC	010120	15	143100	2	10100	7.59	1358442	1045247	30000000	1358442	7.59	129.96	4.53	4.53	192195346900	4.48	4.48	192195346900
17	테스	095610	16	29300	5	-250	-0.85	6227777	5795380	19768226	6227777	-0.85	107.46	31.50	31.50	190889149400	32.96	32.96	190889149400
18	알테오젠	196170	17	160800	5	-7500	-4.46	1138220	986926	53011828	1138220	-4.46	115.33	2.15	2.15	185107748600	2.17	2.17	185107748600
19	한화에어로스페이스	012450	18	220000	2	9000	4.27	810976	854102	50630000	810976	4.27	94.95	1.60	1.60	177053684000	1.59	1.59	177053684000
20	현대로템	064350	19	40000	2	1500	3.90	4448080	3272012	109142293	4448080	3.90	135.94	4.08	4.08	177035282050	4.06	4.06	177035282050
21	기아	000270	20	113100	5	-1600	-1.39	1559515	1988405	402044203	1559515	-1.39	78.43	0.39	0.39	176855822800	0.39	0.39	176855822800
22	KODEX 200	069500	21	35780	5	-395	-1.09	4878014	10000036	172600000	4878014	-1.09	48.78	2.83	2.83	175990566750	2.85	2.85	175990566750
23	HLB	028300	22	93200	5	-1900	-2.00	1757498	1702377	130830364	1757498	-2.00	103.24	1.34	1.34	165242576400	1.36	1.36	165242576400
24	디아이	003160	23	20250	2	1180	6.19	7803914	5706280	28300000	7803914	6.19	136.76	27.58	27.58	159343318760	27.80	27.80	159343318760
25	KODEX 코스닥150선물인버스	251340	24	3605	2	30	0.84	42343462	49051336	139700000	42343462	0.84	86.32	30.31	30.31	151064620700	30.00	30.00	151064620700
26	필옵틱스	161580	25	28100	2	500	1.81	5231343	5905721	22678362	5231343	1.81	88.58	23.07	23.07	146693547050	23.02	23.02	146693547050
27	와이씨켐	112290	26	30850	2	3800	14.05	4929965	1559192	10110545	4929965	14.05	316.19	48.76	48.76	145600872600	46.68	46.68	145600872600
28	HB테크놀러지	078150	27	3900	2	300	8.33	33983240	22981354	92715916	33983240	8.33	147.87	36.65	36.65	127805296390	35.35	35.35	127805296390
29	한국석유	004090	28	19030	5	-1170	-5.79	6606921	15234638	12694120	6606921	-5.79	43.37	52.05	52.05	123653884180	51.19	51.19	123653884180
30	덕성	004830	29	8670	2	220	2.60	12830025	14977440	15680000	12830025	2.60	85.66	81.82	81.82	122429376240	90.06	90.06	122429376240
31	셀트리온	068270	30	171000	5	-1000	-0.58	676893	635729	218049762	676893	-0.58	106.48	0.31	0.31	116902200100	0.31	0.31	116902200100