KissMeData/top30/20240417/top30-vir-20240417-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 채권혼합	183700	1	61165	2	90	0.15	596	16	240000	596	0.15	3725.00	0.25	0.25	36458115	0.25	0.25	36458115
3	SOL 200 Top10	411540	2	8640	2	40	0.47	5125	184	4400000	5125	0.47	2785.33	0.12	0.12	44355015	0.12	0.12	44355015
4	키움 코스피 200 TR ETN	Q760007	3	10565	2	35	0.33	5874	257	4000000	5874	0.33	2285.60	0.15	0.15	62172175	0.15	0.15	62172175
5	모비데이즈	363260	4	564	2	124	28.18	7349944	384071	160818847	7349944	28.18	1913.69	4.57	4.57	4200532205	4.63	4.63	4200532205
6	SOL 24-06 국고채액티브	449540	5	104900	5	-20	-0.02	2005	111	110000	2005	-0.02	1806.31	1.82	1.82	210294500	1.82	1.82	210294500
7	메리츠 3X 레버리지 국채10년 ETN	Q610059	6	19375	5	-255	-1.30	3846	216	500000	3846	-1.30	1780.56	0.77	0.77	74614295	0.77	0.77	74614295
8	린드먼아시아	277070	7	5940	2	840	16.47	579642	37298	13692000	579642	16.47	1554.08	4.23	4.23	3345761410	4.11	4.11	3345761410
9	HANARO Fn K-메타버스MZ	402460	8	6915	5	-15	-0.22	13692	980	900000	13692	-0.22	1397.14	1.52	1.52	94809830	1.52	1.52	94809830
10	동양2우B	001527	9	11210	5	-140	-1.23	700	52	308569	700	-1.23	1346.15	0.23	0.23	7847000	0.23	0.23	7847000
11	와이즈버즈	273060	10	1322	2	167	14.46	5105674	382183	50459582	5105674	14.46	1335.92	10.12	10.12	6734792815	10.10	10.10	6734792815
12	ARIRANG 미국장기우량회사채	332620	11	88055	5	-2095	-2.32	9229	735	335000	9229	-2.32	1255.65	2.75	2.75	814060600	2.76	2.76	814060600
13	FSN	214270	12	2420	2	305	14.42	2771319	252568	33250463	2771319	14.42	1097.26	8.33	8.33	7046065945	8.76	8.76	7046065945
14	오가닉티코스메틱	900300	13	107	1	24	28.92	61249004	5972970	245263481	61249004	28.92	1025.44	24.97	24.97	6482915879	24.70	24.70	6482915879
15	위지트	036090	14	816	2	50	6.53	4637114	1314742	118392284	4637114	6.53	352.70	3.92	3.92	3927533659	4.07	4.07	3927533659
16	이스트아시아홀딩스	900110	15	93	2	2	2.20	5455440	1553828	431932050	5455440	2.20	351.10	1.26	1.26	510424565	1.27	1.27	510424565
17	이엠넷	123570	16	3940	2	410	11.61	1599129	533352	22276078	1599129	11.61	299.83	7.18	7.18	6180427175	7.04	7.04	6180427175
18	캐리소프트	317530	17	4315	2	150	3.60	43149	14582	6971196	43149	3.60	295.91	0.62	0.62	197863525	0.66	0.66	197863525
19	뉴보텍	060260	18	574	5	-21	-3.53	195634	69959	41560045	195634	-3.53	279.64	0.47	0.47	113072214	0.47	0.47	113072214
20	라닉스	317120	19	5330	2	200	3.90	1808477	662339	9660000	1808477	3.90	273.04	18.72	18.72	8766662960	17.03	17.03	8766662960
21	KODEX 콩선물(H)	138920	20	12500	5	-80	-0.64	106	39	500000	106	-0.64	271.79	0.02	0.02	1325020	0.02	0.02	1325020
22	HANARO 고배당	322410	21	12635	5	-30	-0.24	535	198	250000	535	-0.24	270.20	0.21	0.21	6772115	0.21	0.21	6772115
23	삼성 인버스 코스닥 150 선물 ETN	Q530094	22	8090	5	-40	-0.49	7718	2861	1000000	7718	-0.49	269.77	0.77	0.77	62438335	0.77	0.77	62438335
24	KBSTAR 국채선물5년추종인버스	397410	23	56450	2	115	0.20	554	209	906000	554	0.20	265.07	0.06	0.06	31273300	0.06	0.06	31273300
25	iMBC	052220	24	3085	2	75	2.49	135000	52315	23000000	135000	2.49	258.05	0.59	0.59	421223180	0.59	0.59	421223180
26	ARIRANG 글로벌희토류전략자원기업MV	415920	25	4875	5	-80	-1.61	7301	2852	500000	7301	-1.61	256.00	1.46	1.46	35560390	1.46	1.46	35560390
27	플레이디	237820	26	7090	2	1000	16.42	2761801	1112880	12827140	2761801	16.42	248.17	21.53	21.53	19688623310	21.65	21.65	19688623310
28	디아이티	110990	27	26200	2	4550	21.02	1273352	537808	18900000	1273352	21.02	236.77	6.74	6.74	31888439650	6.44	6.44	31888439650
29	레뷰코퍼레이션	443250	28	10290	2	830	8.77	136360	66174	11105026	136360	8.77	206.06	1.23	1.23	1423284130	1.25	1.25	1423284130
30	웨이브일렉트로	095270	29	4920	5	-10	-0.20	3913	2208	14971256	3913	-0.20	177.22	0.03	0.03	19256590	0.03	0.03	19256590
31	SDN	099220	30	1432	2	92	6.87	5700511	3333957	56171811	5700511	6.87	170.98	10.15	10.15	8248479733	10.25	10.25	8248479733