KissMeData/top30/20240417/top30-vir-20240417-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	1	15175	5	-140	-0.91	1002	9	1000000	1002	-0.91	9999.99	0.10	0.10	15205450	0.10	0.10	15205450
3	1Q 25-08 회사채(A+이상)액티브	466400	2	103985	5	-15	-0.01	12041	135	1160000	12041	-0.01	8919.26	1.04	1.04	1251993495	1.04	1.04	1251993495
4	신한 코스피 200 TR ETN	Q500085	3	10740	5	-105	-0.97	102	2	1000000	102	-0.97	5100.00	0.01	0.01	1095515	0.01	0.01	1095515
5	SOL 200 Top10	411540	4	8530	5	-70	-0.81	9194	184	4400000	9194	-0.81	4996.74	0.21	0.21	79079135	0.21	0.21	79079135
6	에셋플러스 글로벌영에이지액티브	451150	5	12875	5	-65	-0.50	820	17	500000	820	-0.50	4823.53	0.16	0.16	10528960	0.16	0.16	10528960
7	KBSTAR 채권혼합	183700	6	61055	5	-20	-0.03	602	16	240000	602	-0.03	3762.50	0.25	0.25	36824995	0.25	0.25	36824995
8	동양2우B	001527	7	11290	5	-60	-0.53	1900	52	308569	1900	-0.53	3653.85	0.62	0.62	21287090	0.61	0.61	21287090
9	린드먼아시아	277070	8	5200	2	100	1.96	1068270	37298	13692000	1068270	1.96	2864.15	7.80	7.80	6090800350	8.55	8.55	6090800350
10	청담글로벌	362320	9	7710	2	100	1.31	849965	33604	20551290	849965	1.31	2529.36	4.14	4.14	7063211820	4.46	4.46	7063211820
11	ARIRANG 미국장기우량회사채	332620	10	88090	5	-2060	-2.29	17446	735	335000	17446	-2.29	2373.61	5.21	5.21	1537648905	5.21	5.21	1537648905
12	모비데이즈	363260	11	572	1	132	30.00	9107835	384071	160818847	9107835	30.00	2371.39	5.66	5.66	5203042622	5.66	5.66	5203042622
13	키움 코스피 200 TR ETN	Q760007	12	10525	5	-5	-0.05	5897	257	4000000	5897	-0.05	2294.55	0.15	0.15	62414670	0.15	0.15	62414670
14	와이즈버즈	273060	13	1291	2	136	11.77	7100695	382183	50459582	7100695	11.77	1857.93	14.07	14.07	9330212482	14.32	14.32	9330212482
15	메리츠 3X 레버리지 국채10년 ETN	Q610059	14	19405	5	-225	-1.15	3966	216	500000	3966	-1.15	1836.11	0.79	0.79	76942945	0.79	0.79	76942945
16	SOL 24-06 국고채액티브	449540	15	104900	5	-20	-0.02	2008	111	110000	2008	-0.02	1809.01	1.83	1.83	210609200	1.83	1.83	210609200
17	쏘닉스	088280	16	3480	2	325	10.30	1128529	66409	17306490	1128529	10.30	1699.36	6.52	6.52	4224541205	7.01	7.01	4224541205
18	FSN	214270	17	2315	2	200	9.46	4048406	252568	33250463	4048406	9.46	1602.90	12.18	12.18	10077596215	13.09	13.09	10077596215
19	ARIRANG TDF2050액티브	433870	18	12215	5	-15	-0.12	2003	131	180000	2003	-0.12	1529.01	1.11	1.11	24491720	1.11	1.11	24491720
20	로보티즈	108490	19	24200	2	2400	11.01	1494083	100102	13035168	1494083	11.01	1492.56	11.46	11.46	38087812350	12.07	12.07	38087812350
21	HANARO Fn K-메타버스MZ	402460	20	6910	5	-20	-0.29	13724	980	900000	13724	-0.29	1400.41	1.52	1.52	95031405	1.53	1.53	95031405
22	씨엔알리서치	359090	21	1660	2	206	14.17	11980551	926001	54922263	11980551	14.17	1293.79	21.81	21.81	19898978287	21.83	21.83	19898978287
23	오가닉티코스메틱	900300	22	107	1	24	28.92	75390101	5972970	245263481	75390101	28.92	1262.19	30.74	30.74	7978513498	30.40	30.40	7978513498
24	에셋플러스 글로벌다이나믹시니어액티브	462340	23	11405	5	-45	-0.39	682	56	720000	682	-0.39	1217.86	0.09	0.09	7766345	0.09	0.09	7766345
25	TIGER 200 경기소비재	139290	24	16965	5	-220	-1.28	1296	109	360000	1296	-1.28	1188.99	0.36	0.36	22127670	0.36	0.36	22127670
26	뉴보텍	060260	25	565	5	-30	-5.04	761641	69959	41560045	761641	-5.04	1088.70	1.83	1.83	429590267	1.83	1.83	429590267
27	캐리소프트	317530	26	4290	2	125	3.00	147866	14582	6971196	147866	3.00	1014.03	2.12	2.12	675004220	2.26	2.26	675004220
28	신시웨이	290560	27	9990	2	130	1.32	142795	14772	3631876	142795	1.32	966.66	3.93	3.93	1590927300	4.38	4.38	1590927300
29	유진스팩9호	442130	28	2380	2	5	0.21	19405	2129	3460000	19405	0.21	911.46	0.56	0.56	45762145	0.56	0.56	45762145
30	신한 인버스 금 선물 ETN(H)	Q500006	29	5600	5	-5	-0.09	1028	114	2000000	1028	-0.09	901.75	0.05	0.05	5756690	0.05	0.05	5756690
31	TIGER 코스닥150IT	261060	30	17035	2	215	1.28	3203	359	380000	3203	1.28	892.20	0.84	0.84	54603405	0.84	0.84	54603405