KissMeData/top30/20240418/top30-atvtr-20240418-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세명전기	017510	1	4125	2	685	19.91	16516478	838746	15246000	16516478	19.91	1969.19	108.33	108.33	68296132115	108.60	108.60	68296132115
3	대동스틸	048470	2	3900	2	250	6.85	9225826	28154	10000000	9225826	6.85	9999.99	92.26	92.26	40120156115	102.87	102.87	40120156115
4	대원전선우	006345	3	5220	2	20	0.38	2432292	2367567	2621200	2432292	0.38	102.73	92.79	92.79	13545248460	99.00	99.00	13545248460
5	TIGER 지주회사	307520	4	10150	2	230	2.32	1701068	8484	1800000	1701068	2.32	9999.99	94.50	94.50	17156734035	93.91	93.91	17156734035
6	하이스틸	071090	5	3430	2	525	18.07	16529407	38794	20191471	16529407	18.07	9999.99	81.86	81.86	60439686365	87.27	87.27	60439686365
7	제일전기공업	199820	6	15920	1	3670	29.96	10194566	440763	11110000	10194566	29.96	2312.94	91.76	91.76	152420987370	86.18	86.18	152420987370
8	덕성우	004835	7	13500	2	330	2.51	950153	2444271	1392000	950153	2.51	38.87	68.26	68.26	13655686510	72.67	72.67	13655686510
9	SOL 미국AI반도체칩메이커	479620	8	9725	5	-265	-2.65	673244	741986	1000000	673244	-2.65	90.74	67.32	67.32	6490573655	66.74	66.74	6490573655
10	TIGER 글로벌온디바이스AI	480310	9	9415	5	-285	-2.94	1292488	1033681	2000000	1292488	-2.94	125.04	64.62	64.62	12159340715	64.57	64.57	12159340715
11	와이아이케이	232140	10	9460	1	2180	29.95	48740850	7564810	82045350	48740850	29.95	644.31	59.41	59.41	425468535780	54.82	54.82	425468535780
12	오가닉티코스메틱	900300	11	107	3	0	0.00	116495128	76045424	245263481	116495128	0.00	153.19	47.50	47.50	13696333944	52.19	52.19	13696333944
13	대원전선	006340	12	2600	2	150	6.12	34179692	45233744	71964534	34179692	6.12	75.56	47.50	47.50	90156630785	48.18	48.18	90156630785
14	그린리소스	402490	13	30600	2	4300	16.35	4030983	1139671	8265944	4030983	16.35	353.70	48.77	48.77	120234925400	47.54	47.54	120234925400
15	신스틸	162300	14	3500	2	320	10.06	17976371	232838	41471382	17976371	10.06	7720.55	43.35	43.35	68304669085	47.06	47.06	68304669085
16	에너토크	019990	15	5750	2	370	6.88	4118603	10001	9756088	4118603	6.88	9999.99	42.22	42.22	26370735400	47.01	47.01	26370735400
17	에스피소프트	443670	16	21200	2	700	3.41	9247627	3228230	21197026	9247627	3.41	286.46	43.63	43.63	203207793850	45.22	45.22	203207793850
18	모비데이즈	363260	17	578	2	6	1.05	68844776	14060723	160818847	68844776	1.05	489.62	42.81	42.81	40442304003	43.51	43.51	40442304003
19	HANARO Fn조선해운	441540	18	10675	2	685	6.86	3562283	123419	8400000	3562283	6.86	2886.33	42.41	42.41	38016992580	42.40	42.40	38016992580
20	디아이	003160	19	24300	2	4050	20.00	11425518	7875618	28300000	11425518	20.00	145.07	40.37	40.37	262739388460	38.21	38.21	262739388460
21	차백신연구소	261780	20	4980	2	465	10.30	9489036	46195	26816748	9489036	10.30	9999.99	35.38	35.38	49928852400	37.39	37.39	49928852400
22	광명전기	017040	21	2690	2	190	7.60	15698331	1647671	43337615	15698331	7.60	952.76	36.22	36.22	43032225010	36.91	36.91	43032225010
23	KBSTAR 미국반도체NYSE(H)	469050	22	13865	5	-165	-1.18	991368	100496	2700000	991368	-1.18	986.48	36.72	36.72	13678839625	36.54	36.54	13678839625
24	피피아이	062970	23	2450	5	-155	-5.95	3240769	3263308	9308185	3240769	-5.95	99.31	34.82	34.82	8084880940	35.45	35.45	8084880940
25	디아이티	110990	24	30900	2	2800	9.96	6775580	3953300	18900000	6775580	9.96	171.39	35.85	35.85	202143137450	34.61	34.61	202143137450
26	KBI메탈	024840	25	2010	2	131	6.97	11703420	26697584	33952533	11703420	6.97	43.84	34.47	34.47	23390880573	34.28	34.28	23390880573
27	엠젠솔루션	032790	26	2355	2	461	24.34	14063634	290966	41756563	14063634	24.34	4833.43	33.68	33.68	32861390887	33.42	33.42	32861390887
28	KOSEF 글로벌전력반도체	473500	27	8420	5	-100	-1.17	96171	58126	300000	96171	-1.17	165.45	32.06	32.06	814490445	32.24	32.24	814490445
29	KODEX 코스닥150선물인버스	251340	28	3490	5	-115	-3.19	45030927	43137032	142700000	45030927	-3.19	104.39	31.56	31.56	159025274180	31.93	31.93	159025274180
30	조일알미늄	018470	29	2510	2	155	6.58	38645137	7324239	126631721	38645137	6.58	527.63	30.52	30.52	101436047580	31.91	31.91	101436047580
31	샌즈랩	411080	30	14130	5	-50	-0.35	4560505	5438358	15248638	4560505	-0.35	83.86	29.91	29.91	67222715220	31.20	31.20	67222715220