KissMeData/top30/20240418/top30-av-20240418-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	5	-50	-2.23	79764313	173529328	735900000	79764313	-2.23	45.97	10.84	10.84	176552040360	10.95	10.95	176552040360
3	오가닉티코스메틱	900300	2	116	2	9	8.41	78246037	76045424	245263481	78246037	8.41	102.89	31.90	31.90	9478322359	33.32	33.32	9478322359
4	모비데이즈	363260	3	574	2	2	0.35	27523371	14060723	160818847	27523371	0.35	195.75	17.11	17.11	15285164056	16.56	16.56	15285164056
5	조일알미늄	018470	4	2625	2	270	11.46	24434864	7324239	126631721	24434864	11.46	333.62	19.30	19.30	65403742315	19.68	19.68	65403742315
6	대원전선	006340	5	2580	2	130	5.31	24156640	45233744	71964534	24156640	5.31	53.40	33.57	33.57	64367391485	34.67	34.67	64367391485
7	KODEX 코스닥150선물인버스	251340	6	3530	5	-75	-2.08	21111020	43137032	142700000	21111020	-2.08	48.94	14.79	14.79	75066416105	14.90	14.90	75066416105
8	와이아이케이	232140	7	8560	2	1280	17.58	16092838	7564810	82045350	16092838	17.58	212.73	19.61	19.61	130430714820	18.57	18.57	130430714820
9	이스트아시아홀딩스	900110	8	100	5	-5	-4.76	11338433	34536640	431932050	11338433	-4.76	32.83	2.63	2.63	1142780851	2.65	2.65	1142780851
10	KODEX 인버스	114800	9	4295	5	-55	-1.26	11200055	26183780	169900000	11200055	-1.26	42.77	6.59	6.59	48351548190	6.63	6.63	48351548190
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	89	2	4	4.71	9801150	16765345	1497000000	9801150	4.71	58.46	0.65	0.65	869224273	0.65	0.65	869224273
12	KODEX 코스닥150레버리지	233740	11	11165	2	450	4.20	9708048	26664288	93200000	9708048	4.20	36.41	10.42	10.42	106639230505	10.25	10.25	106639230505
13	KODEX 레버리지	122630	12	18315	2	440	2.46	9336579	25765950	108950000	9336579	2.46	36.24	8.57	8.57	169219018180	8.48	8.48	169219018180
14	신스틸	162300	13	3840	2	660	20.75	9043556	232838	41471382	9043556	20.75	3884.05	21.81	21.81	34668048875	21.77	21.77	34668048875
15	남선알미늄	008350	14	1975	2	110	5.90	9025847	358943	129079090	9025847	5.90	2514.56	6.99	6.99	18577715534	7.29	7.29	18577715534
16	HB테크놀러지	078150	15	3810	5	-90	-2.31	8067153	34972748	92715916	8067153	-2.31	23.07	8.70	8.70	30452973170	8.62	8.62	30452973170
17	헝셩그룹	900270	16	214	5	-2	-0.93	7688860	5831745	125535084	7688860	-0.93	131.84	6.12	6.12	1740733922	6.48	6.48	1740733922
18	삼성전자	005930	17	79300	2	400	0.51	7267435	22611632	5969782550	7267435	0.51	32.14	0.12	0.12	573985520100	0.12	0.12	573985520100
19	KBI메탈	024840	18	1976	2	97	5.16	6224373	26697584	33952533	6224373	5.16	23.31	18.33	18.33	12491669914	18.62	18.62	12491669914
20	에스피소프트	443670	19	22250	2	1750	8.54	6146128	3228230	21197026	6146128	8.54	190.39	29.00	29.00	137116121050	29.07	29.07	137116121050
21	대동스틸	048470	20	4525	2	875	23.97	5935219	28154	10000000	5935219	23.97	9999.99	59.35	59.35	26253027290	58.02	58.02	26253027290
22	삼성중공업	010140	21	9090	2	400	4.60	5158665	5218845	880000000	5158665	4.60	98.85	0.59	0.59	46211130950	0.58	0.58	46211130950
23	알루코	001780	22	3425	2	150	4.58	5016530	737600	96681632	5016530	4.58	680.12	5.19	5.19	17615553610	5.32	5.32	17615553610
24	피델릭스	032580	23	1783	2	78	4.57	4857932	1537001	33132064	4857932	4.57	316.07	14.66	14.66	8876341931	15.03	15.03	8876341931
25	하이스틸	071090	24	3775	1	870	29.95	4820101	38794	20191471	4820101	29.95	9999.99	23.87	23.87	17773783795	23.32	23.32	17773783795
26	디아이티	110990	25	30200	2	2100	7.47	4527025	3953300	18900000	4527025	7.47	114.51	23.95	23.95	134388568600	23.54	23.54	134388568600
27	씨엔알리서치	359090	26	1751	5	-7	-0.40	4479135	52229088	54922263	4479135	-0.40	8.58	8.16	8.16	7838499898	8.15	8.15	7838499898
28	솔루스첨단소재	336370	27	19750	2	1200	6.47	3973687	924094	70217344	3973687	6.47	430.01	5.66	5.66	78704594850	5.68	5.68	78704594850
29	샌즈랩	411080	28	14830	2	650	4.58	3313230	5438358	15248638	3313230	4.58	60.92	21.73	21.73	49225267060	21.77	21.77	49225267060
30	화승엔터프라이즈	241590	29	9080	2	580	6.82	3181428	3511794	60589276	3181428	6.82	90.59	5.25	5.25	28921030340	5.26	5.26	28921030340
31	씨씨에스	066790	30	3710	2	70	1.92	3086541	22030176	56025056	3086541	1.92	14.01	5.51	5.51	11573657425	5.57	5.57	11573657425