KissMeData/top30/20240418/top30-av-20240418-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-65	-2.90	161592700	173529328	735900000	161592700	-2.90	93.12	21.96	21.96	354975032160	22.18	22.18	354975032160
3	오가닉티코스메틱	900300	2	109	2	2	1.87	110427955	76045424	245263481	110427955	1.87	145.21	45.02	45.02	13036832734	48.77	48.77	13036832734
4	모비데이즈	363260	3	568	5	-4	-0.70	63036523	14060723	160818847	63036523	-0.70	448.32	39.20	39.20	37077711930	40.59	40.59	37077711930
5	와이아이케이	232140	4	9460	1	2180	29.95	48541792	7564810	82045350	48541792	29.95	641.68	59.16	59.16	423585447100	54.58	54.58	423585447100
6	조일알미늄	018470	5	2460	2	105	4.46	36347697	7324239	126631721	36347697	4.46	496.27	28.70	28.70	95707234605	30.72	30.72	95707234605
7	이스트아시아홀딩스	900110	6	115	2	10	9.52	36298624	34536640	431932050	36298624	9.52	105.10	8.40	8.40	3798839999	7.65	7.65	3798839999
8	KODEX 코스닥150선물인버스	251340	7	3515	5	-90	-2.50	35422345	43137032	142700000	35422345	-2.50	82.12	24.82	24.82	125430899275	25.01	25.01	125430899275
9	대원전선	006340	8	2550	2	100	4.08	30521456	45233744	71964534	30521456	4.08	67.47	42.41	42.41	80781657430	44.02	44.02	80781657430
10	삼성중공업	010140	9	9480	2	790	9.09	27301077	5218845	880000000	27301077	9.09	523.12	3.10	3.10	252071745770	3.02	3.02	252071745770
11	KODEX 인버스	114800	10	4280	5	-70	-1.61	21449195	26183780	169900000	21449195	-1.61	81.92	12.62	12.62	92290618940	12.69	12.69	92290618940
12	HB테크놀러지	078150	11	3945	2	45	1.15	20048311	34972748	92715916	20048311	1.15	57.33	21.62	21.62	77099579715	21.08	21.08	77099579715
13	신스틸	162300	12	3495	2	315	9.91	17401663	232838	41471382	17401663	9.91	7473.72	41.96	41.96	66304692415	45.75	45.75	66304692415
14	KODEX 레버리지	122630	13	18405	2	530	2.97	16396088	25765950	108950000	16396088	2.97	63.63	15.05	15.05	298856086050	14.90	14.90	298856086050
15	KODEX 코스닥150레버리지	233740	14	11225	2	510	4.76	16146921	26664288	93200000	16146921	4.76	60.56	17.33	17.33	178794158030	17.09	17.09	178794158030
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	88	2	3	3.53	15837150	16765345	1497000000	15837150	3.53	94.46	1.06	1.06	1405861649	1.07	1.07	1405861649
17	삼성전자	005930	16	79900	2	1000	1.27	15281547	22611632	5969782550	15281547	1.27	67.58	0.26	0.26	1211806416400	0.25	0.25	1211806416400
18	하이스틸	071090	17	3500	2	595	20.48	14389019	38794	20191471	14389019	20.48	9999.99	71.26	71.26	53078198520	75.11	75.11	53078198520
19	광명전기	017040	18	2700	2	200	8.00	13729641	1647671	43337615	13729641	8.00	833.28	31.68	31.68	37725420590	32.24	32.24	37725420590
20	세명전기	017510	19	4200	2	760	22.09	13352428	838746	15246000	13352428	22.09	1591.95	87.58	87.58	55271085405	86.32	86.32	55271085405
21	샘씨엔에스	252990	20	8460	2	430	5.35	13122125	2985437	52898585	13122125	5.35	439.54	24.81	24.81	113575712730	25.38	25.38	113575712730
22	제이앤티씨	204270	21	22450	2	1550	7.42	11075139	14733878	57848466	11075139	7.42	75.17	19.15	19.15	246422787400	18.97	18.97	246422787400
23	남선알미늄	008350	22	1915	2	50	2.68	11040637	358943	129079090	11040637	2.68	3075.87	8.55	8.55	22488748241	9.10	9.10	22488748241
24	KBI메탈	024840	23	1984	2	105	5.59	10577429	26697584	33952533	10577429	5.59	39.62	31.15	31.15	21143845157	31.39	31.39	21143845157
25	엠젠솔루션	032790	24	2370	2	476	25.13	9439276	290966	41756563	9439276	25.13	3244.12	22.61	22.61	21971323567	22.20	22.20	21971323567
26	차백신연구소	261780	25	5010	2	495	10.96	9100313	46195	26816748	9100313	10.96	9999.99	33.94	33.94	47978366770	35.71	35.71	47978366770
27	대동스틸	048470	26	3910	2	260	7.12	8921911	28154	10000000	8921911	7.12	9999.99	89.22	89.22	38938569265	99.59	99.59	38938569265
28	헝셩그룹	900270	27	213	5	-3	-1.39	8917541	5831745	125535084	8917541	-1.39	152.91	7.10	7.10	2001898722	7.49	7.49	2001898722
29	대한전선	001440	28	12910	2	800	6.61	8854612	5672528	186447300	8854612	6.61	156.10	4.75	4.75	113243235260	4.70	4.70	113243235260
30	에스피소프트	443670	29	21000	2	500	2.44	8805774	3228230	21197026	8805774	2.44	272.77	41.54	41.54	193848956150	43.55	43.55	193848956150
31	제일전기공업	199820	30	15300	2	3050	24.90	8375080	440763	11110000	8375080	24.90	1900.13	75.38	75.38	123905593960	72.89	72.89	123905593960