KissMeData/top30/20240418/top30-av-20240418-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2160	5	-80	-3.57	188956734	173529328	735900000	188956734	-3.57	108.89	25.68	25.68	414174874865	26.06	26.06	414174874865
3	오가닉티코스메틱	900300	2	108	2	1	0.93	115886655	76045424	245263481	115886655	0.93	152.39	47.25	47.25	13631356575	51.46	51.46	13631356575
4	모비데이즈	363260	3	585	2	13	2.27	68367531	14060723	160818847	68367531	2.27	486.23	42.51	42.51	40166434272	42.69	42.69	40166434272
5	이스트아시아홀딩스	900110	4	98	5	-7	-6.67	65007457	34536640	431932050	65007457	-6.67	188.23	15.05	15.05	6782246096	16.02	16.02	6782246096
6	와이아이케이	232140	5	9460	1	2180	29.95	48716155	7564810	82045350	48716155	29.95	643.98	59.38	59.38	425234921080	54.79	54.79	425234921080
7	KODEX 코스닥150선물인버스	251340	6	3485	5	-120	-3.33	43208533	43137032	142700000	43208533	-3.33	100.17	30.28	30.28	152664660020	30.70	30.70	152664660020
8	조일알미늄	018470	7	2505	2	150	6.37	38328277	7324239	126631721	38328277	6.37	523.31	30.27	30.27	100636261875	31.73	31.73	100636261875
9	삼성중공업	010140	8	9520	2	830	9.55	38140617	5218845	880000000	38140617	9.55	730.82	4.33	4.33	355917901800	4.25	4.25	355917901800
10	대원전선	006340	9	2585	2	135	5.51	33445323	45233744	71964534	33445323	5.51	73.94	46.47	46.47	88246718185	47.44	47.44	88246718185
11	KODEX 인버스	114800	10	4270	5	-80	-1.84	25273558	26183780	169900000	25273558	-1.84	96.52	14.88	14.88	108626194270	14.97	14.97	108626194270
12	HB테크놀러지	078150	11	3920	2	20	0.51	23448933	34972748	92715916	23448933	0.51	67.05	25.29	25.29	90427526360	24.88	24.88	90427526360
13	KODEX 레버리지	122630	12	18525	2	650	3.64	19826996	25765950	108950000	19826996	3.64	76.95	18.20	18.20	362307018165	17.95	17.95	362307018165
14	KODEX 코스닥150레버리지	233740	13	11375	2	660	6.16	18463369	26664288	93200000	18463369	6.16	69.24	19.81	19.81	204981829375	19.34	19.34	204981829375
15	삼성전자	005930	14	80100	2	1200	1.52	18441560	22611632	5969782550	18441560	1.52	81.56	0.31	0.31	1463933838000	0.31	0.31	1463933838000
16	신스틸	162300	15	3485	2	305	9.59	17881862	232838	41471382	17881862	9.59	7679.96	43.12	43.12	67973865205	47.03	47.03	67973865205
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	88	2	3	3.53	16471450	16765345	1497000000	16471450	3.53	98.25	1.10	1.10	1461966817	1.11	1.11	1461966817
18	하이스틸	071090	17	3420	2	515	17.73	16293761	38794	20191471	16293761	17.73	9999.99	80.70	80.70	59630945610	86.35	86.35	59630945610
19	세명전기	017510	18	4115	2	675	19.62	16209232	838746	15246000	16209232	19.62	1932.56	106.32	106.32	67028518065	106.84	106.84	67028518065
20	광명전기	017040	19	2685	2	185	7.40	15543658	1647671	43337615	15543658	7.40	943.37	35.87	35.87	42616872520	36.62	36.62	42616872520
21	샘씨엔에스	252990	20	8540	2	510	6.35	14338862	2985437	52898585	14338862	6.35	480.29	27.11	27.11	124013283570	27.45	27.45	124013283570
22	엠젠솔루션	032790	21	2425	2	531	28.04	13809759	290966	41756563	13809759	28.04	4746.18	33.07	33.07	32265138112	31.86	31.86	32265138112
23	제이앤티씨	204270	22	22650	2	1750	8.37	12278591	14733878	57848466	12278591	8.37	83.34	21.23	21.23	273355668200	20.86	20.86	273355668200
24	남선알미늄	008350	23	1913	2	48	2.57	11534672	358943	129079090	11534672	2.57	3213.51	8.94	8.94	23435145464	9.49	9.49	23435145464
25	KBI메탈	024840	24	1995	2	116	6.17	11469514	26697584	33952533	11469514	6.17	42.96	33.78	33.78	22920797558	33.84	33.84	22920797558
26	디아이	003160	25	24150	2	3900	19.26	11273300	7875618	28300000	11273300	19.26	143.14	39.83	39.83	259043478310	37.90	37.90	259043478310
27	제일전기공업	199820	26	15920	1	3670	29.96	10103078	440763	11110000	10103078	29.96	2292.18	90.94	90.94	150966617810	85.35	85.35	150966617810
28	대한전선	001440	27	13060	2	950	7.84	9660457	5672528	186447300	9660457	7.84	170.30	5.18	5.18	123699038140	5.08	5.08	123699038140
29	차백신연구소	261780	28	5000	2	485	10.74	9444590	46195	26816748	9444590	10.74	9999.99	35.22	35.22	49707515790	37.07	37.07	49707515790
30	헝셩그룹	900270	29	212	5	-4	-1.85	9417822	5831745	125535084	9417822	-1.85	161.49	7.50	7.50	2107898040	7.92	7.92	2107898040
31	에스피소프트	443670	30	21150	2	650	3.17	9189916	3228230	21197026	9189916	3.17	284.67	43.35	43.35	201982921250	45.05	45.05	201982921250