KissMeData/top30/20240419/top30-av-20240419-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	90	4.16	289592592	193097696	684700000	289592592	4.16	149.97	42.29	42.29	658532511645	42.65	42.65	658532511645
3	흥아해운	003280	2	3095	2	160	5.45	96920028	6697809	240424899	96920028	5.45	1447.04	40.31	40.31	321781141075	43.24	43.24	321781141075
4	한국ANKOR유전	152550	3	406	2	32	8.56	75951020	3308339	70020000	75951020	8.56	2295.74	108.47	108.47	32253814109	113.46	113.46	32253814109
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	85	5	-3	-3.41	61296114	17966606	1497000000	61296114	-3.41	341.17	4.09	4.09	5215792962	4.10	4.10	5215792962
6	KODEX 코스닥150선물인버스	251340	5	3540	2	50	1.43	57192755	45402436	136500000	57192755	1.43	125.97	41.90	41.90	204242776820	42.27	42.27	204242776820
7	KBI메탈	024840	6	2185	2	175	8.71	49245913	11969101	33952533	49245913	8.71	411.44	145.04	145.04	112174376140	151.21	151.21	112174376140
8	KODEX 레버리지	122630	7	17750	5	-745	-4.03	43686372	20265108	114200000	43686372	-4.03	215.57	38.25	38.25	770314151480	38.00	38.00	770314151480
9	이구산업	025820	8	6950	2	930	15.45	42628162	3801474	33442000	42628162	15.45	1121.36	127.47	127.47	297625195660	128.05	128.05	297625195660
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	73	5	-2	-2.67	41777414	6664040	633000000	41777414	-2.67	626.91	6.60	6.60	3040977711	6.58	6.58	3040977711
11	KODEX 인버스	114800	10	4360	2	85	1.99	36439942	35772376	164500000	36439942	1.99	101.87	22.15	22.15	159501234965	22.24	22.24	159501234965
12	엘컴텍	037950	11	1560	2	64	4.28	35150714	5269686	84447519	35150714	4.28	667.04	41.62	41.62	56824151936	43.13	43.13	56824151936
13	와이아이케이	232140	12	9540	2	80	0.85	34906597	48746036	82045350	34906597	0.85	71.61	42.55	42.55	328614587840	41.98	41.98	328614587840
14	KODEX 코스닥150레버리지	233740	13	11045	5	-305	-2.69	28935560	19047366	95900000	28935560	-2.69	151.91	30.17	30.17	313555438880	29.60	29.60	313555438880
15	오가닉티코스메틱	900300	14	101	5	-6	-5.61	28397374	117249568	245263481	28397374	-5.61	24.22	11.58	11.58	2943702360	11.88	11.88	2943702360
16	빅텍	065450	15	5410	2	480	9.74	28149373	1884562	28652800	28149373	9.74	1493.68	98.24	98.24	158031096735	101.95	101.95	158031096735
17	크리스탈신소재	900250	16	1232	2	47	3.97	27835691	1191884	121358625	27835691	3.97	2335.44	22.94	22.94	36974962647	24.73	24.73	36974962647
18	씨엔알리서치	359090	17	1817	2	157	9.46	27744230	8792754	54922263	27744230	9.46	315.54	50.52	50.52	50477522994	50.58	50.58	50477522994
19	엑셈	205100	18	2485	2	165	7.11	26494770	571041	71963431	26494770	7.11	4639.73	36.82	36.82	68943859955	38.55	38.55	68943859955
20	대한해운	005880	19	1815	2	12	0.67	25996010	2468480	319177460	25996010	0.67	1053.12	8.14	8.14	49730864342	8.58	8.58	49730864342
21	HB테크놀러지	078150	20	3790	5	-115	-2.94	25106442	27254658	92715916	25106442	-2.94	92.12	27.08	27.08	96837454625	27.56	27.56	96837454625
22	삼성전자	005930	21	77200	5	-2400	-3.02	24386100	21370190	5969782550	24386100	-3.02	114.11	0.41	0.41	1886110920200	0.41	0.41	1886110920200
23	제주은행	006220	22	15140	2	390	2.64	23744953	4985978	32128774	23744953	2.64	476.23	73.91	73.91	383585781940	78.86	78.86	383585781940
24	흥구석유	024060	23	16980	2	2790	19.66	21538846	2310549	15000000	21538846	19.66	932.20	143.59	143.59	363275685490	142.63	142.63	363275685490
25	한일사료	005860	24	5460	2	50	0.92	21375256	1590053	39403685	21375256	0.92	1344.31	54.25	54.25	124224100480	57.74	57.74	124224100480
26	한국석유	004090	25	21150	2	3920	22.75	19167049	2478663	12694120	19167049	22.75	773.28	150.99	150.99	391497651770	145.82	145.82	391497651770
27	이스트아시아홀딩스	900110	26	92	5	-6	-6.12	19110828	66384208	431932050	19110828	-6.12	28.79	4.42	4.42	1793814730	4.51	4.51	1793814730
28	한컴라이프케어	372910	27	6730	2	800	13.49	18860066	3427856	27674406	18860066	13.49	550.20	68.15	68.15	131593518590	70.65	70.65	131593518590
29	조일알미늄	018470	28	2500	5	-10	-0.40	17797470	41171472	126631721	17797470	-0.40	43.23	14.05	14.05	45557788790	14.39	14.39	45557788790
30	삼성중공업	010140	29	9600	2	60	0.63	17275094	39373856	880000000	17275094	0.63	43.87	1.96	1.96	162587269810	1.92	1.92	162587269810
31	대창	012800	30	1579	2	48	3.14	15773676	2037344	91140499	15773676	3.14	774.23	17.31	17.31	25553986339	17.76	17.76	25553986339