KissMeData/top30/20240419/top30-av-20240419-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2260	2	95	4.39	319920104	193097696	684700000	319920104	4.39	165.68	46.72	46.72	726932592000	46.98	46.98	726932592000
3	흥아해운	003280	2	3150	2	215	7.33	102501104	6697809	240424899	102501104	7.33	1530.37	42.63	42.63	339257065010	44.80	44.80	339257065010
4	한국ANKOR유전	152550	3	399	2	25	6.68	83086625	3308339	70020000	83086625	6.68	2511.43	118.66	118.66	35112962234	125.68	125.68	35112962234
5	KODEX 코스닥150선물인버스	251340	4	3555	2	65	1.86	67206232	45402436	136500000	67206232	1.86	148.02	49.24	49.24	239736344355	49.40	49.40	239736344355
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	86	5	-2	-2.27	64545779	17966606	1497000000	64545779	-2.27	359.25	4.31	4.31	5495016438	4.27	4.27	5495016438
7	씨엔알리서치	359090	6	1996	2	336	20.24	54364699	8792754	54922263	54364699	20.24	618.29	98.98	98.98	103382779852	94.31	94.31	103382779852
8	KBI메탈	024840	7	2115	2	105	5.22	50806789	11969101	33952533	50806789	5.22	424.48	149.64	149.64	115535465355	160.89	160.89	115535465355
9	KODEX 레버리지	122630	8	17745	5	-750	-4.06	48870894	20265108	114200000	48870894	-4.06	241.16	42.79	42.79	862434592745	42.56	42.56	862434592745
10	이구산업	025820	9	6710	2	690	11.46	44307785	3801474	33442000	44307785	11.46	1165.54	132.49	132.49	309144180820	137.77	137.77	309144180820
11	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	10	73	5	-2	-2.67	43100309	6664040	633000000	43100309	-2.67	646.76	6.81	6.81	3136465426	6.79	6.79	3136465426
12	와이아이케이	232140	11	9860	2	400	4.23	42705915	48746036	82045350	42705915	4.23	87.61	52.05	52.05	403485892040	49.88	49.88	403485892040
13	KODEX 인버스	114800	12	4360	2	85	1.99	40940566	35772376	164500000	40940566	1.99	114.45	24.89	24.89	179134192180	24.98	24.98	179134192180
14	엘컴텍	037950	13	1559	2	63	4.21	36883262	5269686	84447519	36883262	4.21	699.91	43.68	43.68	59529749670	45.22	45.22	59529749670
15	KODEX 코스닥150레버리지	233740	14	10935	5	-415	-3.66	32810032	19047366	95900000	32810032	-3.66	172.25	34.21	34.21	356287901295	33.98	33.98	356287901295
16	빅텍	065450	15	5420	2	490	9.94	30056867	1884562	28652800	30056867	9.94	1594.90	104.90	104.90	168367928225	108.42	108.42	168367928225
17	엑셈	205100	16	2540	2	220	9.48	29463444	571041	71963431	29463444	9.48	5159.60	40.94	40.94	76483060525	41.84	41.84	76483060525
18	오가닉티코스메틱	900300	17	102	5	-5	-4.67	29074096	117249568	245263481	29074096	-4.67	24.80	11.85	11.85	3012689248	12.04	12.04	3012689248
19	크리스탈신소재	900250	18	1226	2	41	3.46	28092859	1191884	121358625	28092859	3.46	2357.01	23.15	23.15	37290518627	25.06	25.06	37290518627
20	삼성전자	005930	19	77600	5	-2000	-2.51	27396239	21370190	5969782550	27396239	-2.51	128.20	0.46	0.46	2119531368200	0.46	0.46	2119531368200
21	대한해운	005880	20	1825	2	22	1.22	27024157	2468480	319177460	27024157	1.22	1094.77	8.47	8.47	51605676071	8.86	8.86	51605676071
22	HB테크놀러지	078150	21	3730	5	-175	-4.48	26470558	27254658	92715916	26470558	-4.48	97.12	28.55	28.55	101973383660	29.49	29.49	101973383660
23	제주은행	006220	22	14970	2	220	1.49	24191421	4985978	32128774	24191421	1.49	485.19	75.30	75.30	390324223660	81.15	81.15	390324223660
24	흥구석유	024060	23	17010	2	2820	19.87	22657480	2310549	15000000	22657480	19.87	980.61	151.05	151.05	382376348990	149.86	149.86	382376348990
25	한컴라이프케어	372910	24	7190	2	1260	21.25	22594491	3427856	27674406	22594491	21.25	659.14	81.64	81.64	158298487070	79.56	79.56	158298487070
26	한일사료	005860	25	5550	2	140	2.59	22209272	1590053	39403685	22209272	2.59	1396.76	56.36	56.36	128821368100	58.91	58.91	128821368100
27	한국석유	004090	26	21000	2	3770	21.88	20591665	2478663	12694120	20591665	21.88	830.76	162.21	162.21	421573944920	158.14	158.14	421573944920
28	이스트아시아홀딩스	900110	27	93	5	-5	-5.10	20079746	66384208	431932050	20079746	-5.10	30.25	4.65	4.65	1883411268	4.69	4.69	1883411268
29	삼성중공업	010140	28	9530	5	-10	-0.10	19983607	39373856	880000000	19983607	-0.10	50.75	2.27	2.27	188484593380	2.25	2.25	188484593380
30	조일알미늄	018470	29	2470	5	-40	-1.59	18489715	41171472	126631721	18489715	-1.59	44.91	14.60	14.60	47285124405	15.12	15.12	47285124405
31	대창	012800	30	1547	2	16	1.05	16116628	2037344	91140499	16116628	1.05	791.06	17.68	17.68	26089477850	18.50	18.50	26089477850