KissMeData/top30/20240419/top30-av-20240419-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2260	2	95	4.39	339794374	193097696	684700000	339794374	4.39	175.97	49.63	49.63	771757914575	49.87	49.87	771757914575
3	흥아해운	003280	2	3195	2	260	8.86	110114376	6697809	240424899	110114376	8.86	1644.04	45.80	45.80	363519984750	47.32	47.32	363519984750
4	한국ANKOR유전	152550	3	395	2	21	5.61	89925212	3308339	70020000	89925212	5.61	2718.14	128.43	128.43	37839893517	136.81	136.81	37839893517
5	씨엔알리서치	359090	4	2015	2	355	21.39	75188452	8792754	54922263	75188452	21.39	855.12	136.90	136.90	146027263004	131.95	131.95	146027263004
6	KODEX 코스닥150선물인버스	251340	5	3540	2	50	1.43	74289914	45402436	136500000	74289914	1.43	163.63	54.42	54.42	264848161505	54.81	54.81	264848161505
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	86	5	-2	-2.27	66896386	17966606	1497000000	66896386	-2.27	372.34	4.47	4.47	5697076936	4.43	4.43	5697076936
8	와이아이케이	232140	7	9700	2	240	2.54	52707065	48746036	82045350	52707065	2.54	108.13	64.24	64.24	501110631610	62.97	62.97	501110631610
9	KBI메탈	024840	8	2200	2	190	9.45	52672127	11969101	33952533	52672127	9.45	440.07	155.13	155.13	119545477705	160.04	160.04	119545477705
10	KODEX 레버리지	122630	9	17760	5	-735	-3.97	52435217	20265108	114200000	52435217	-3.97	258.75	45.92	45.92	925713417305	45.64	45.64	925713417305
11	이구산업	025820	10	6710	2	690	11.46	47147131	3801474	33442000	47147131	11.46	1240.23	140.98	140.98	328041749910	146.19	146.19	328041749910
12	KODEX 인버스	114800	11	4365	2	90	2.11	45698232	35772376	164500000	45698232	2.11	127.75	27.78	27.78	199888927185	27.84	27.84	199888927185
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	74	5	-1	-1.33	44238390	6664040	633000000	44238390	-1.33	663.84	6.99	6.99	3219524713	6.87	6.87	3219524713
14	엘컴텍	037950	13	1569	2	73	4.88	38236770	5269686	84447519	38236770	4.88	725.60	45.28	45.28	61652579093	46.53	46.53	61652579093
15	KODEX 코스닥150레버리지	233740	14	11065	5	-285	-2.51	35799341	19047366	95900000	35799341	-2.51	187.95	37.33	37.33	389231081110	36.68	36.68	389231081110
16	엑셈	205100	15	2590	2	270	11.64	34240106	571041	71963431	34240106	11.64	5996.08	47.58	47.58	88735809585	47.61	47.61	88735809585
17	빅텍	065450	16	5490	2	560	11.36	32454313	1884562	28652800	32454313	11.36	1722.11	113.27	113.27	181559057775	115.42	115.42	181559057775
18	오가닉티코스메틱	900300	17	100	5	-7	-6.54	30565273	117249568	245263481	30565273	-6.54	26.07	12.46	12.46	3163653128	12.90	12.90	3163653128
19	삼성전자	005930	18	77400	5	-2200	-2.76	29980407	21370190	5969782550	29980407	-2.76	140.29	0.50	0.50	2319867862400	0.50	0.50	2319867862400
20	HB테크놀러지	078150	19	3680	5	-225	-5.76	28687817	27254658	92715916	28687817	-5.76	105.26	30.94	30.94	110193459750	32.30	32.30	110193459750
21	크리스탈신소재	900250	20	1222	2	37	3.12	28615496	1191884	121358625	28615496	3.12	2400.86	23.58	23.58	37930361445	25.58	25.58	37930361445
22	대한해운	005880	21	1828	2	25	1.39	28039475	2468480	319177460	28039475	1.39	1135.90	8.78	8.78	53463767818	9.16	9.16	53463767818
23	SDN	099220	22	1503	2	49	3.37	26359994	4912273	56171811	26359994	3.37	536.61	46.93	46.93	40361694075	47.81	47.81	40361694075
24	한컴라이프케어	372910	23	6730	2	800	13.49	26268461	3427856	27674406	26268461	13.49	766.32	94.92	94.92	184058373630	98.82	98.82	184058373630
25	제주은행	006220	24	14910	2	160	1.08	24779038	4985978	32128774	24779038	1.08	496.97	77.12	77.12	399113431130	83.32	83.32	399113431130
26	흥구석유	024060	25	16940	2	2750	19.38	24308084	2310549	15000000	24308084	19.38	1052.05	162.05	162.05	410559385280	161.57	161.57	410559385280
27	한일사료	005860	26	5600	2	190	3.51	23423003	1590053	39403685	23423003	3.51	1473.10	59.44	59.44	135646686660	61.47	61.47	135646686660
28	한국석유	004090	27	21300	2	4070	23.62	23020146	2478663	12694120	23020146	23.62	928.73	181.34	181.34	473093513720	174.97	174.97	473093513720
29	삼성중공업	010140	28	9620	2	80	0.84	22519294	39373856	880000000	22519294	0.84	57.19	2.56	2.56	212765021440	2.51	2.51	212765021440
30	이스트아시아홀딩스	900110	29	93	5	-5	-5.10	20914311	66384208	431932050	20914311	-5.10	31.50	4.84	4.84	1960385377	4.88	4.88	1960385377
31	조일알미늄	018470	30	2485	5	-25	-1.00	19275459	41171472	126631721	19275459	-1.00	46.82	15.22	15.22	49226069185	15.64	15.64	49226069185