KissMeData/top30/20240419/top30-avtr-20240419-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	7060	2	1040	17.28	24884119	3801474	33442000	24884119	17.28	654.59	74.41	74.41	173902192650	73.66	73.66	173902192650
3	KBI메탈	024840	2	2460	2	450	22.39	21709078	11969101	33952533	21709078	22.39	181.38	63.94	63.94	49027206610	58.70	58.70	49027206610
4	삼성 코스피 200 TR ETN	Q530117	3	10540	5	-145	-1.36	512894	3	1000000	512894	-1.36	9999.99	51.29	51.29	5410506205	51.33	51.33	5410506205
5	제주은행	006220	4	16130	2	1380	9.36	15397273	4985978	32128774	15397273	9.36	308.81	47.92	47.92	251171493950	48.47	48.47	251171493950
6	제일전기공업	199820	5	15940	2	20	0.13	4254714	10380291	11110000	4254714	0.13	40.99	38.30	38.30	68506656070	38.68	38.68	68506656070
7	한컴라이프케어	372910	6	6830	2	900	15.18	9001849	3427856	27674406	9001849	15.18	262.61	32.53	32.53	63131655840	33.40	33.40	63131655840
8	한국석유	004090	7	17950	2	720	4.18	4084456	2478663	12694120	4084456	4.18	164.78	32.18	32.18	73505610020	32.26	32.26	73505610020
9	하이스틸	071090	8	3565	2	135	3.94	6404314	16742255	20191471	6404314	3.94	38.25	31.72	31.72	23054250010	32.03	32.03	23054250010
10	신진에스엠	138070	9	3840	5	-65	-1.66	4565058	6244042	17503204	4565058	-1.66	73.11	26.08	26.08	18067670050	26.88	26.88	18067670050
11	와이아이케이	232140	10	9400	5	-60	-0.63	20592689	48746036	82045350	20592689	-0.63	42.24	25.10	25.10	196378291940	25.46	25.46	196378291940
12	삼영에스앤씨	361670	11	5440	2	1080	24.77	1409172	7166	5667658	1409172	24.77	9999.99	24.86	24.86	7686319620	24.93	24.93	7686319620
13	크리스탈신소재	900250	12	1316	2	131	11.05	21410947	1191884	121358625	21410947	11.05	1796.40	17.64	17.64	28878867929	18.08	18.08	28878867929
14	코츠테크놀로지	448710	13	25750	2	1550	6.40	819220	342640	5081792	819220	6.40	239.09	16.12	16.12	21838227550	16.69	16.69	21838227550
15	HB테크놀러지	078150	14	3895	5	-10	-0.26	14302920	27254658	92715916	14302920	-0.26	52.48	15.43	15.43	56365122655	15.61	15.61	56365122655
16	흥구석유	024060	15	14470	2	280	1.97	2242613	2310549	15000000	2242613	1.97	97.06	14.95	14.95	32379436200	14.92	14.92	32379436200
17	자람테크놀로지	389020	16	125900	2	16400	14.98	920988	268115	6197730	920988	14.98	343.50	14.86	14.86	116067671500	14.87	14.87	116067671500
18	KODEX 코스닥150선물인버스	251340	17	3550	2	60	1.72	20212608	45402436	136500000	20212608	1.72	44.52	14.81	14.81	71822505345	14.82	14.82	71822505345
19	에스피소프트	443670	18	21700	2	500	2.36	3044343	9296872	21197026	3044343	2.36	32.75	14.36	14.36	67159677150	14.60	14.60	67159677150
20	대원전선우	006345	19	4965	5	-255	-4.89	365156	2463800	2621200	365156	-4.89	14.82	13.93	13.93	1813040300	13.93	13.93	1813040300
21	SOL 미국AI반도체칩메이커	479620	20	9490	5	-235	-2.42	133866	673244	1000000	133866	-2.42	19.88	13.39	13.39	1273433540	13.42	13.42	1273433540
22	티플랙스	081150	21	2955	2	130	4.60	3222400	394323	24268402	3222400	4.60	817.20	13.28	13.28	9779001000	13.64	13.64	9779001000
23	KODEX 레버리지	122630	22	17795	5	-700	-3.78	15061822	20265108	114200000	15061822	-3.78	74.32	13.19	13.19	268420207170	13.21	13.21	268420207170
24	TRUSTON 주주가치액티브	472720	23	10835	5	-170	-1.54	108848	148982	860000	108848	-1.54	73.06	12.66	12.66	1182484530	12.69	12.69	1182484530
25	KODEX 200선물인버스2X	252670	24	2250	2	85	3.93	84865379	193097696	684700000	84865379	3.93	43.95	12.39	12.39	190469751875	12.36	12.36	190469751875
26	대창	012800	25	1614	2	83	5.42	11240690	2037344	91140499	11240690	5.42	551.73	12.33	12.33	18314154136	12.45	12.45	18314154136
27	ARIRANG K방산Fn	449450	26	15820	2	125	0.80	941188	1183164	7800000	941188	0.80	79.55	12.07	12.07	14915183150	12.09	12.09	14915183150
28	TIMEFOLIO 미국S&P500액티브	426020	27	16190	5	-200	-1.22	114842	153681	960000	114842	-1.22	74.73	11.96	11.96	1861293825	11.98	11.98	1861293825
29	엑셈	205100	28	2720	2	400	17.24	7532769	571041	71963431	7532769	17.24	1319.13	10.47	10.47	20083089040	10.26	10.26	20083089040
30	미래에셋 인버스 2X 코스피200 선물 ETN	Q520055	29	12600	2	490	4.05	193331	56840	2000000	193331	4.05	340.13	9.67	9.67	2426205900	9.63	9.63	2426205900
31	그린리소스	402490	30	30550	5	-50	-0.16	797404	4108068	8265944	797404	-0.16	19.41	9.65	9.65	24384030450	9.66	9.66	24384030450