KissMeData/top30/20240422/top30-atvtr-20240422-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	3700	2	1700	85.00	35821605	0	3620000	35821605	85.00	0.00	989.55	989.55	169335434490	1264.26	1264.26	169335434490
3	바이오스마트	038460	2	6050	2	720	13.51	22496167	4505083	21437123	22496167	13.51	499.35	104.94	104.94	139154095060	107.29	107.29	139154095060
4	씨엔알리서치	359090	3	2195	2	185	9.20	34274939	77894448	54922263	34274939	9.20	44.00	62.41	62.41	77950544715	64.66	64.66	77950544715
5	SOL 미국AI반도체칩메이커	479620	4	9065	5	-385	-4.07	534417	508977	1100000	534417	-4.07	105.00	48.58	48.58	4838811325	48.53	48.53	4838811325
6	엠아이텍	179290	5	7980	2	840	11.76	14240864	220589	32365678	14240864	11.76	6455.84	44.00	44.00	117110567580	45.34	45.34	117110567580
7	씨앤지하이테크	264660	6	17400	2	3370	24.02	4462036	81558	9316935	4462036	24.02	5471.00	47.89	47.89	73147160240	45.12	45.12	73147160240
8	신진에스엠	138070	7	3780	2	230	6.48	7726018	7543026	17503204	7726018	6.48	102.43	44.14	44.14	28970252660	43.79	43.79	28970252660
9	에스바이오메딕스	304360	8	40150	2	1150	2.95	4490008	0	11399076	4490008	2.95	0.00	39.39	39.39	191185973200	41.77	41.77	191185973200
10	제이투케이바이오	420570	9	17930	2	1590	9.73	2080844	3866918	5574115	2080844	9.73	53.81	37.33	37.33	38297355570	38.32	38.32	38297355570
11	TIGER 글로벌온디바이스AI	480310	10	8905	5	-255	-2.78	757942	602964	2000000	757942	-2.78	125.70	37.90	37.90	6743665065	37.86	37.86	6743665065
12	토마토시스템	393210	11	8130	2	1170	16.81	5735740	4041480	15356544	5735740	16.81	141.92	37.35	37.35	45504305000	36.45	36.45	45504305000
13	와이아이케이	232140	12	10030	2	210	2.14	30349516	54463320	82045350	30349516	2.14	55.72	36.99	36.99	299638454480	36.41	36.41	299638454480
14	흥구석유	024060	13	15170	5	-1880	-11.03	5198309	24702088	15000000	5198309	-11.03	21.04	34.66	34.66	79914880120	35.12	35.12	79914880120
15	제주은행	006220	14	15960	2	1050	7.04	11316968	25115560	32128774	11316968	7.04	45.06	35.22	35.22	179551345260	35.02	35.02	179551345260
16	미투온	201490	15	2665	2	125	4.92	8186041	236549	31257770	8186041	4.92	3460.61	26.19	26.19	23375289490	28.06	28.06	23375289490
17	글로벌텍스프리	204620	16	4720	4	-2010	-29.87	14702787	1680405	56787848	14702787	-29.87	874.95	25.89	25.89	74300641015	27.72	27.72	74300641015
18	라닉스	317120	17	4990	2	885	21.56	2717950	331169	9660000	2717950	21.56	820.71	28.14	28.14	13128807875	27.24	27.24	13128807875
19	꿈비	407400	18	8550	2	1070	14.30	3292075	102833	12259474	3292075	14.30	3201.38	26.85	26.85	28003927600	26.72	26.72	28003927600
20	이구산업	025820	19	6900	2	110	1.62	8422160	47804176	33442000	8422160	1.62	17.62	25.18	25.18	58081080240	25.17	25.17	58081080240
21	KODEX 코스닥150선물인버스	251340	20	3510	5	-25	-0.71	32635359	76424224	134000000	32635359	-0.71	42.70	24.35	24.35	113945817600	24.23	24.23	113945817600
22	삼성 코스피 200 TR ETN	Q530117	21	10610	2	75	0.71	214716	857675	1000000	214716	0.71	25.03	21.47	21.47	2280951055	21.50	21.50	2280951055
23	KODEX 200선물인버스2X	252670	22	2230	5	-25	-1.11	143613616	343157696	665700000	143613616	-1.11	41.85	21.57	21.57	317469252160	21.39	21.39	317469252160
24	KOSEF 글로벌전력반도체	473500	23	8015	5	-305	-3.67	61750	63928	300000	61750	-3.67	96.59	20.58	20.58	495268640	20.60	20.60	495268640
25	한싹	430690	24	18100	2	440	2.49	1098274	5025986	5447675	1098274	2.49	21.85	20.16	20.16	20218397900	20.50	20.50	20218397900
26	큐리옥스바이오시스템즈	445680	25	63700	1	14700	30.00	1720032	257221	8022492	1720032	30.00	668.70	21.44	21.44	100820130400	19.73	19.73	100820130400
27	KODEX 코스닥150레버리지	233740	26	11235	2	155	1.40	18971336	36327112	99100000	18971336	1.40	52.22	19.14	19.14	215329784480	19.34	19.34	215329784480
28	KODEX 레버리지	122630	27	17975	2	200	1.13	20342895	52999228	109000000	20342895	1.13	38.38	18.66	18.66	368507370205	18.81	18.81	368507370205
29	KOSEF 미국나스닥100(H)	453080	28	14085	5	-150	-1.05	212907	265769	1200000	212907	-1.05	80.11	17.74	17.74	2998456830	17.74	17.74	2998456830
30	모바일어플라이언스	087260	29	2665	2	235	9.67	5464402	1805228	32552861	5464402	9.67	302.70	16.79	16.79	14224608455	16.40	16.40	14224608455
31	KODEX 인버스	114800	30	4330	5	-35	-0.80	26021666	46579580	158500000	26021666	-0.80	55.86	16.42	16.42	112314009180	16.37	16.37	112314009180