KissMeData/top30/20240422/top30-atvtr-20240422-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	3390	2	1390	69.50	39793866	0	3620000	39793866	69.50	0.00	1099.28	1099.28	183682729505	1496.79	1496.79	183682729505
3	바이오스마트	038460	2	5680	2	350	6.57	23973779	4505083	21437123	23973779	6.57	532.15	111.83	111.83	147842346010	121.42	121.42	147842346010
4	씨엔알리서치	359090	3	2070	2	60	2.99	38057786	77894448	54922263	38057786	2.99	48.86	69.29	69.29	85925306870	75.58	75.58	85925306870
5	씨앤지하이테크	264660	4	16730	2	2700	19.24	5555703	81558	9316935	5555703	19.24	6811.97	59.63	59.63	91769186150	58.87	58.87	91769186150
6	SOL 미국AI반도체칩메이커	479620	5	9075	5	-375	-3.97	559855	508977	1100000	559855	-3.97	110.00	50.90	50.90	5069507645	50.78	50.78	5069507645
7	엠아이텍	179290	6	7910	2	770	10.78	14904857	220589	32365678	14904857	10.78	6756.85	46.05	46.05	122383255200	47.80	47.80	122383255200
8	신진에스엠	138070	7	3735	2	185	5.21	8217871	7543026	17503204	8217871	5.21	108.95	46.95	46.95	30809434925	47.13	47.13	30809434925
9	에스바이오메딕스	304360	8	39250	2	250	0.64	4720306	0	11399076	4720306	0.64	0.00	41.41	41.41	200309060300	44.77	44.77	200309060300
10	토마토시스템	393210	9	8160	2	1200	17.24	6588004	4041480	15356544	6588004	17.24	163.01	42.90	42.90	52490678630	41.89	41.89	52490678630
11	제이투케이바이오	420570	10	17670	2	1330	8.14	2172905	3866918	5574115	2172905	8.14	56.19	38.98	38.98	39941223560	40.55	40.55	39941223560
12	TIGER 글로벌온디바이스AI	480310	11	8900	5	-260	-2.84	777649	602964	2000000	777649	-2.84	128.97	38.88	38.88	6918985395	38.87	38.87	6918985395
13	와이아이케이	232140	12	9910	2	90	0.92	31716285	54463320	82045350	31716285	0.92	58.23	38.66	38.66	313292257130	38.53	38.53	313292257130
14	흥구석유	024060	13	14910	5	-2140	-12.55	5588065	24702088	15000000	5588065	-12.55	22.62	37.25	37.25	85771693940	38.35	38.35	85771693940
15	제주은행	006220	14	15680	2	770	5.16	12046338	25115560	32128774	12046338	5.16	47.96	37.49	37.49	191038263890	37.92	37.92	191038263890
16	라닉스	317120	15	4640	2	535	13.03	3257742	331169	9660000	3257742	13.03	983.71	33.72	33.72	15707626175	35.04	35.04	15707626175
17	꿈비	407400	16	8340	2	860	11.50	3876510	102833	12259474	3876510	11.50	3769.71	31.62	31.62	33001620950	32.28	32.28	33001620950
18	모바일어플라이언스	087260	17	2750	2	320	13.17	10783840	1805228	32552861	10783840	13.17	597.37	33.13	33.13	28665369890	32.02	32.02	28665369890
19	미투온	201490	18	2670	2	130	5.12	8421244	236549	31257770	8421244	5.12	3560.04	26.94	26.94	24002630715	28.76	28.76	24002630715
20	글로벌텍스프리	204620	19	4720	4	-2010	-29.87	14844947	1680405	56787848	14844947	-29.87	883.41	26.14	26.14	74971636215	27.97	27.97	74971636215
21	이구산업	025820	20	6840	2	50	0.74	9090846	47804176	33442000	9090846	0.74	19.02	27.18	27.18	62650838900	27.39	27.39	62650838900
22	KODEX 코스닥150선물인버스	251340	21	3510	5	-25	-0.71	36684596	76424224	134000000	36684596	-0.71	48.00	27.38	27.38	128132739100	27.24	27.24	128132739100
23	코리아에프티	123410	22	7650	2	820	12.01	7543573	2811906	27841064	7543573	12.01	268.27	27.10	27.10	56169613740	26.37	26.37	56169613740
24	큐리옥스바이오시스템즈	445680	23	62900	2	13900	28.37	2202195	257221	8022492	2202195	28.37	856.15	27.45	27.45	131077147400	25.98	25.98	131077147400
25	아이엠비디엑스	461030	24	19480	2	2080	11.95	3566559	1493626	13992625	3566559	11.95	238.79	25.49	25.49	68970482600	25.30	25.30	68970482600
26	KODEX 200선물인버스2X	252670	25	2220	5	-35	-1.55	156048404	343157696	665700000	156048404	-1.55	45.47	23.44	23.44	345133802940	23.35	23.35	345133802940
27	KODEX 코스닥150레버리지	233740	26	11250	2	170	1.53	21213804	36327112	99100000	21213804	1.53	58.40	21.41	21.41	240618840945	21.58	21.58	240618840945
28	한싹	430690	27	17950	2	290	1.64	1146343	5025986	5447675	1146343	1.64	22.81	21.04	21.04	21082401200	21.56	21.56	21082401200
29	삼성 코스피 200 TR ETN	Q530117	28	10610	2	75	0.71	214716	857675	1000000	214716	0.71	25.03	21.47	21.47	2280951055	21.50	21.50	2280951055
30	KODEX 레버리지	122630	29	18020	2	245	1.38	22875361	52999228	109000000	22875361	1.38	43.16	20.99	20.99	414061269450	21.08	21.08	414061269450
31	KOSEF 글로벌전력반도체	473500	30	8020	5	-300	-3.61	61771	63928	300000	61771	-3.61	96.63	20.59	20.59	495437060	20.59	20.59	495437060