KissMeData/top30/20240422/top30-atvtr-20240422-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	3220	2	1220	61.00	48055947	0	3620000	48055947	61.00	0.00	1327.51	1327.51	207245210315	1777.95	1777.95	207245210315
3	바이오스마트	038460	2	5490	2	160	3.00	25886226	4505083	21437123	25886226	3.00	574.60	120.75	120.75	158546073050	134.72	134.72	158546073050
4	씨엔알리서치	359090	3	1973	5	-37	-1.84	41540242	77894448	54922263	41540242	-1.84	53.33	75.63	75.63	92907205423	85.74	85.74	92907205423
5	씨앤지하이테크	264660	4	17690	2	3660	26.09	7303166	81558	9316935	7303166	26.09	8954.57	78.39	78.39	122217846990	74.15	74.15	122217846990
6	에스바이오메딕스	304360	5	39250	2	250	0.64	5695492	0	11399076	5695492	0.64	0.00	49.96	49.96	237816893700	53.15	53.15	237816893700
7	SOL 미국AI반도체칩메이커	479620	6	9080	5	-370	-3.92	572234	508977	1100000	572234	-3.92	112.43	52.02	52.02	5181786060	51.88	51.88	5181786060
8	엠아이텍	179290	7	7880	2	740	10.36	15490119	220589	32365678	15490119	10.36	7022.16	47.86	47.86	126982619340	49.79	49.79	126982619340
9	신진에스엠	138070	8	3710	2	160	4.51	8575259	7543026	17503204	8575259	4.51	113.68	48.99	48.99	32128961795	49.48	49.48	32128961795
10	토마토시스템	393210	9	7990	2	1030	14.80	7265333	4041480	15356544	7265333	14.80	179.77	47.31	47.31	57945539500	47.23	47.23	57945539500
11	제이투케이바이오	420570	10	17480	2	1140	6.98	2270825	3866918	5574115	2270825	6.98	58.72	40.74	40.74	41642393770	42.74	42.74	41642393770
12	흥구석유	024060	11	14750	5	-2300	-13.49	5976677	24702088	15000000	5976677	-13.49	24.20	39.84	39.84	91526748990	41.37	41.37	91526748990
13	와이아이케이	232140	12	9790	5	-30	-0.31	33429584	54463320	82045350	33429584	-0.31	61.38	40.75	40.75	330231606800	41.11	41.11	330231606800
14	모바일어플라이언스	087260	13	2635	2	205	8.44	13147151	1805228	32552861	13147151	8.44	728.28	40.39	40.39	35036027485	40.85	40.85	35036027485
15	TIGER 글로벌온디바이스AI	480310	14	8905	5	-255	-2.78	806157	602964	2000000	806157	-2.78	133.70	40.31	40.31	7172639920	40.27	40.27	7172639920
16	라닉스	317120	15	4425	2	320	7.80	3571793	331169	9660000	3571793	7.80	1078.54	36.98	36.98	17140434255	40.10	40.10	17140434255
17	제주은행	006220	16	15880	2	970	6.51	12794166	25115560	32128774	12794166	6.51	50.94	39.82	39.82	202862636110	39.76	39.76	202862636110
18	코리아에프티	123410	17	7650	2	820	12.01	11180974	2811906	27841064	11180974	12.01	397.63	40.16	40.16	84332520520	39.60	39.60	84332520520
19	꿈비	407400	18	8280	2	800	10.70	4507470	102833	12259474	4507470	10.70	4383.29	36.77	36.77	38352913030	37.78	37.78	38352913030
20	큐리옥스바이오시스템즈	445680	19	61600	2	12600	25.71	2778392	257221	8022492	2778392	25.71	1080.16	34.63	34.63	166368375300	33.67	33.67	166368375300
21	아이엠비디엑스	461030	20	18530	2	1130	6.49	4171201	1493626	13992625	4171201	6.49	279.27	29.81	29.81	80439346400	31.02	31.02	80439346400
22	미투온	201490	21	2630	2	90	3.54	8720450	236549	31257770	8720450	3.54	3686.53	27.90	27.90	24790833525	30.16	30.16	24790833525
23	샌즈랩	411080	22	14840	2	1450	10.83	4712103	1764245	15248638	4712103	10.83	267.09	30.90	30.90	67663804840	29.90	29.90	67663804840
24	KODEX 코스닥150선물인버스	251340	23	3530	5	-5	-0.14	40301041	76424224	134000000	40301041	-0.14	52.73	30.08	30.08	140851509890	29.78	29.78	140851509890
25	에스피소프트	443670	24	22700	2	2050	9.93	6251703	6146409	21197026	6251703	9.93	101.71	29.49	29.49	138061569050	28.69	28.69	138061569050
26	글로벌텍스프리	204620	25	4720	4	-2010	-29.87	15051898	1680405	56787848	15051898	-29.87	895.73	26.51	26.51	75948444935	28.33	28.33	75948444935
27	이구산업	025820	26	6840	2	50	0.74	9387733	47804176	33442000	9387733	0.74	19.64	28.07	28.07	64682395070	28.28	28.28	64682395070
28	모비데이즈	363260	27	595	2	55	10.19	42741365	10569212	160818847	42741365	10.19	404.40	26.58	26.58	26530092133	27.73	27.73	26530092133
29	KODEX 200선물인버스2X	252670	28	2225	5	-30	-1.33	180037595	343157696	665700000	180037595	-1.33	52.46	27.04	27.04	398318304155	26.89	26.89	398318304155
30	대화제약	067080	29	11900	2	1590	15.42	4555937	434757	18616650	4555937	15.42	1047.93	24.47	24.47	53801525990	24.29	24.29	53801525990
31	KODEX 코스닥150레버리지	233740	30	11130	2	50	0.45	23483727	36327112	99100000	23483727	0.45	64.65	23.70	23.70	266018718065	24.12	24.12	266018718065