KissMeData/top30/20240422/top30-atvtr-20240422-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	2210	2	210	10.50	55758048	0	3620000	55758048	10.50	0.00	1540.28	1540.28	228698028840	2858.65	2858.65	228698028840
3	바이오스마트	038460	2	5360	2	30	0.56	26978916	4505083	21437123	26978916	0.56	598.86	125.85	125.85	164468261040	143.14	143.14	164468261040
4	씨앤지하이테크	264660	3	17560	2	3530	25.16	9227846	81558	9316935	9227846	25.16	9999.99	99.04	99.04	156148233290	95.44	95.44	156148233290
5	씨엔알리서치	359090	4	1957	5	-53	-2.64	43620126	77894448	54922263	43620126	-2.64	56.00	79.42	79.42	96998288117	90.25	90.25	96998288117
6	에스바이오메딕스	304360	5	39150	2	150	0.38	6011921	0	11399076	6011921	0.38	0.00	52.74	52.74	250097547850	56.04	56.04	250097547850
7	SOL 미국AI반도체칩메이커	479620	6	9105	5	-345	-3.65	605471	508977	1100000	605471	-3.65	118.96	55.04	55.04	5484075205	54.76	54.76	5484075205
8	토마토시스템	393210	7	7700	2	740	10.63	7949983	4041480	15356544	7949983	10.63	196.71	51.77	51.77	63294665930	53.53	53.53	63294665930
9	엠아이텍	179290	8	7850	2	710	9.94	16054685	220589	32365678	16054685	9.94	7278.10	49.60	49.60	131441135230	51.73	51.73	131441135230
10	신진에스엠	138070	9	3700	2	150	4.23	8870537	7543026	17503204	8870537	4.23	117.60	50.68	50.68	33222967500	51.30	51.30	33222967500
11	에스피소프트	443670	10	24100	2	3450	16.71	11272725	6146409	21197026	11272725	16.71	183.40	53.18	53.18	257534895250	50.41	50.41	257534895250
12	제이투케이바이오	420570	11	16550	2	210	1.29	2515084	3866918	5574115	2515084	1.29	65.04	45.12	45.12	45748704390	49.59	49.59	45748704390
13	모비데이즈	363260	12	664	2	124	22.96	75868684	10569212	160818847	75868684	22.96	717.83	47.18	47.18	48059072280	45.01	45.01	48059072280
14	코리아에프티	123410	13	7600	2	770	11.27	12604749	2811906	27841064	12604749	11.27	448.26	45.27	45.27	95174673830	44.98	44.98	95174673830
15	흥구석유	024060	14	14640	5	-2410	-14.13	6408064	24702088	15000000	6408064	-14.13	25.94	42.72	42.72	97845748830	44.56	44.56	97845748830
16	제주은행	006220	15	15340	2	430	2.88	13846653	25115560	32128774	13846653	2.88	55.13	43.10	43.10	219172971540	44.47	44.47	219172971540
17	와이아이케이	232140	16	10090	2	270	2.75	36890633	54463320	82045350	36890633	2.75	67.73	44.96	44.96	364735139900	44.06	44.06	364735139900
18	모바일어플라이언스	087260	17	2625	2	195	8.02	13804205	1805228	32552861	13804205	8.02	764.68	42.41	42.41	36759342640	43.02	43.02	36759342640
19	라닉스	317120	18	4495	2	390	9.50	3817697	331169	9660000	3817697	9.50	1152.79	39.52	39.52	18246773155	42.02	42.02	18246773155
20	TIGER 글로벌온디바이스AI	480310	19	8915	5	-245	-2.67	831058	602964	2000000	831058	-2.67	137.83	41.55	41.55	7394502485	41.47	41.47	7394502485
21	꿈비	407400	20	8110	2	630	8.42	4718297	102833	12259474	4718297	8.42	4588.31	38.49	38.49	40080689730	40.31	40.31	40080689730
22	샌즈랩	411080	21	14560	2	1170	8.74	6094507	1764245	15248638	6094507	8.74	345.45	39.97	39.97	87596730250	39.45	39.45	87596730250
23	큐리옥스바이오시스템즈	445680	22	63700	1	14700	30.00	3142331	257221	8022492	3142331	30.00	1221.65	39.17	39.17	189186112200	37.02	37.02	189186112200
24	KODEX 코스닥150선물인버스	251340	23	3490	5	-45	-1.27	44721593	76424224	134000000	44721593	-1.27	58.52	33.37	33.37	156357043515	33.43	33.43	156357043515
25	아이엠비디엑스	461030	24	18070	2	670	3.85	4391726	1493626	13992625	4391726	3.85	294.03	31.39	31.39	84475759360	33.41	33.41	84475759360
26	이구산업	025820	25	6670	5	-120	-1.77	10345003	47804176	33442000	10345003	-1.77	21.64	30.93	30.93	71138916780	31.89	31.89	71138916780
27	KODEX 200선물인버스2X	252670	26	2195	5	-60	-2.66	208106319	343157696	665700000	208106319	-2.66	60.64	31.26	31.26	460246639200	31.50	31.50	460246639200
28	미투온	201490	27	2605	2	65	2.56	8917739	236549	31257770	8917739	2.56	3769.93	28.53	28.53	25305593790	31.08	31.08	25305593790
29	글로벌텍스프리	204620	28	4720	4	-2010	-29.87	15243048	1680405	56787848	15243048	-29.87	907.11	26.84	26.84	76850672935	28.67	28.67	76850672935
30	KBSTAR 미국반도체NYSE(H)	469050	29	12985	5	-265	-2.00	925551	1204965	3400000	925551	-2.00	76.81	27.22	27.22	11982007325	27.14	27.14	11982007325
31	대화제약	067080	30	11650	2	1340	13.00	4982472	434757	18616650	4982472	13.00	1146.04	26.76	26.76	58819984070	27.12	27.12	58819984070