KissMeData/top30/20240422/top30-atvtr-20240422-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	2195	2	195	9.75	56033142	0	3620000	56033142	9.75	0.00	1547.88	1547.88	229301734150	2885.79	2885.79	229301734150
3	바이오스마트	038460	2	5350	2	20	0.38	27199294	4505083	21437123	27199294	0.38	603.75	126.88	126.88	165647943060	144.43	144.43	165647943060
4	씨앤지하이테크	264660	3	17560	2	3530	25.16	9357707	81558	9316935	9357707	25.16	9999.99	100.44	100.44	158425438650	96.83	96.83	158425438650
5	씨엔알리서치	359090	4	1960	5	-50	-2.49	43970233	77894448	54922263	43970233	-2.49	56.45	80.06	80.06	97684467403	90.74	90.74	97684467403
6	에스바이오메딕스	304360	5	39600	2	600	1.54	6044077	0	11399076	6044077	1.54	0.00	53.02	53.02	251369295450	55.69	55.69	251369295450
7	SOL 미국AI반도체칩메이커	479620	6	9105	5	-345	-3.65	611693	508977	1100000	611693	-3.65	120.18	55.61	55.61	5540726515	55.32	55.32	5540726515
8	토마토시스템	393210	7	7670	2	710	10.20	8018157	4041480	15356544	8018157	10.20	198.40	52.21	52.21	63817298920	54.18	54.18	63817298920
9	엠아이텍	179290	8	7850	2	710	9.94	16156982	220589	32365678	16156982	9.94	7324.47	49.92	49.92	132243632600	52.05	52.05	132243632600
10	신진에스엠	138070	9	3675	2	125	3.52	8936214	7543026	17503204	8936214	3.52	118.47	51.05	51.05	33464233735	52.02	52.02	33464233735
11	에스피소프트	443670	10	23900	2	3250	15.74	11492716	6146409	21197026	11492716	15.74	186.98	54.22	54.22	262800401350	51.87	51.87	262800401350
12	제이투케이바이오	420570	11	16560	2	220	1.35	2526772	3866918	5574115	2526772	1.35	65.34	45.33	45.33	45942288060	49.77	49.77	45942288060
13	코리아에프티	123410	12	7610	2	780	11.42	12805625	2811906	27841064	12805625	11.42	455.41	46.00	46.00	96701937710	45.64	45.64	96701937710
14	모비데이즈	363260	13	680	2	140	25.93	78003745	10569212	160818847	78003745	25.93	738.03	48.50	48.50	49530244676	45.29	45.29	49530244676
15	흥구석유	024060	14	14610	5	-2440	-14.31	6492111	24702088	15000000	6492111	-14.31	26.28	43.28	43.28	99073560720	45.21	45.21	99073560720
16	제주은행	006220	15	15310	2	400	2.68	13962200	25115560	32128774	13962200	2.68	55.59	43.46	43.46	220941527210	44.92	44.92	220941527210
17	와이아이케이	232140	16	10140	2	320	3.26	37564512	54463320	82045350	37564512	3.26	68.97	45.79	45.79	371548349010	44.66	44.66	371548349010
18	모바일어플라이언스	087260	17	2610	2	180	7.41	13933076	1805228	32552861	13933076	7.41	771.82	42.80	42.80	37095695950	43.66	43.66	37095695950
19	라닉스	317120	18	4490	2	385	9.38	3846482	331169	9660000	3846482	9.38	1161.49	39.82	39.82	18376143005	42.37	42.37	18376143005
20	TIGER 글로벌온디바이스AI	480310	19	8915	5	-245	-2.67	832558	602964	2000000	832558	-2.67	138.08	41.63	41.63	7407874985	41.55	41.55	7407874985
21	꿈비	407400	20	8040	2	560	7.49	4733552	102833	12259474	4733552	7.49	4603.15	38.61	38.61	40203339930	40.79	40.79	40203339930
22	샌즈랩	411080	21	14590	2	1200	8.96	6153853	1764245	15248638	6153853	8.96	348.81	40.36	40.36	88462110890	39.76	39.76	88462110890
23	큐리옥스바이오시스템즈	445680	22	63700	1	14700	30.00	3144036	257221	8022492	3144036	30.00	1222.31	39.19	39.19	189294720700	37.04	37.04	189294720700
24	KODEX 코스닥150선물인버스	251340	23	3495	5	-40	-1.13	45351208	76424224	134000000	45351208	-1.13	59.34	33.84	33.84	158557080960	33.86	33.86	158557080960
25	아이엠비디엑스	461030	24	18090	2	690	3.97	4418846	1493626	13992625	4418846	3.97	295.85	31.58	31.58	84966383250	33.57	33.57	84966383250
26	이구산업	025820	25	6630	5	-160	-2.36	10513276	47804176	33442000	10513276	-2.36	21.99	31.44	31.44	72255103110	32.59	32.59	72255103110
27	KODEX 200선물인버스2X	252670	26	2190	5	-65	-2.88	211004243	343157696	665700000	211004243	-2.88	61.49	31.70	31.70	466593092760	32.00	32.00	466593092760
28	미투온	201490	27	2600	2	60	2.36	8968465	236549	31257770	8968465	2.36	3791.38	28.69	28.69	25437478325	31.30	31.30	25437478325
29	글로벌텍스프리	204620	28	4720	4	-2010	-29.87	15290235	1680405	56787848	15290235	-29.87	909.91	26.93	26.93	77073395575	28.75	28.75	77073395575
30	대화제약	067080	29	11550	2	1240	12.03	5018122	434757	18616650	5018122	12.03	1154.24	26.96	26.96	59231832670	27.55	27.55	59231832670
31	KBSTAR 미국반도체NYSE(H)	469050	30	12985	5	-265	-2.00	930079	1204965	3400000	930079	-2.00	77.19	27.36	27.36	12040803405	27.27	27.27	12040803405