KissMeData/top30/20240422/top30-av-20240422-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	5	-40	-1.77	78249178	343157696	665700000	78249178	-1.77	22.80	11.75	11.75	172553260070	11.70	11.70	172553260070
3	씨엔알리서치	359090	2	2200	2	190	9.45	21480326	77894448	54922263	21480326	9.45	27.58	39.11	39.11	49137996735	40.67	40.67	49137996735
4	KODEX 코스닥150선물인버스	251340	3	3490	5	-45	-1.27	20604773	76424224	134000000	20604773	-1.27	26.96	15.38	15.38	71747873430	15.34	15.34	71747873430
5	와이아이케이	232140	4	9560	5	-260	-2.65	18802142	54463320	82045350	18802142	-2.65	34.52	22.92	22.92	184924276220	23.58	23.58	184924276220
6	바이오스마트	038460	5	6430	2	1100	20.64	16696041	4505083	21437123	16696041	20.64	370.60	77.88	77.88	103585718500	75.15	75.15	103585718500
7	신한제13호스팩	474930	6	4875	2	2875	143.75	15245616	0	3620000	15245616	143.75	0.00	421.15	421.15	80151429280	454.18	454.18	80151429280
8	KODEX 인버스	114800	7	4325	5	-40	-0.92	13618241	46579580	158500000	13618241	-0.92	29.24	8.59	8.59	58703480060	8.56	8.56	58703480060
9	KODEX 레버리지	122630	8	18040	2	265	1.49	12962945	52999228	109000000	12962945	1.49	24.46	11.89	11.89	235188105820	11.96	11.96	235188105820
10	삼성중공업	010140	9	9780	2	150	1.56	12750949	23296284	880000000	12750949	1.56	54.73	1.45	1.45	125616310810	1.46	1.46	125616310810
11	KODEX 코스닥150레버리지	233740	10	11345	2	265	2.39	11112462	36327112	99100000	11112462	2.39	30.59	11.21	11.21	126880101830	11.29	11.29	126880101830
12	오가닉티코스메틱	900300	11	108	2	8	8.00	8643284	31439324	245263481	8643284	8.00	27.49	3.52	3.52	897539063	3.39	3.39	897539063
13	삼성전자	005930	12	76600	5	-1000	-1.29	8031401	31317564	5969782550	8031401	-1.29	25.65	0.13	0.13	618486009300	0.14	0.14	618486009300
14	제주은행	006220	13	15750	2	840	5.63	6938111	25115560	32128774	6938111	5.63	27.62	21.59	21.59	109798129470	21.70	21.70	109798129470
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	77	2	3	4.05	6450668	44711432	633000000	6450668	4.05	14.43	1.02	1.02	491206860	1.01	1.01	491206860
16	흥아해운	003280	15	3035	5	-185	-5.75	6435268	111648064	240424899	6435268	-5.75	5.76	2.68	2.68	19306002775	2.65	2.65	19306002775
17	한국ANKOR유전	152550	16	373	5	-21	-5.33	5975820	91477720	70020000	5975820	-5.33	6.53	8.53	8.53	2222608292	8.51	8.51	2222608292
18	KIB플러그에너지	015590	17	449	2	8	1.81	5446138	6096409	236981544	5446138	1.81	89.33	2.30	2.30	2467459962	2.32	2.32	2467459962
19	엠아이텍	179290	18	8340	2	1200	16.81	5417816	220589	32365678	5417816	16.81	2456.07	16.74	16.74	43370838930	16.07	16.07	43370838930
20	대원전선	006340	19	2390	5	-175	-6.82	5348383	17543406	71964534	5348383	-6.82	30.49	7.43	7.43	13379540170	7.78	7.78	13379540170
21	백광산업	001340	20	8730	5	-360	-3.96	4715102	0	44918407	4715102	-3.96	0.00	10.50	10.50	42233001340	10.77	10.77	42233001340
22	코리아나	027050	21	3175	2	210	7.08	4452455	877275	40000000	4452455	7.08	507.53	11.13	11.13	14151104910	11.14	11.14	14151104910
23	HB테크놀러지	078150	22	3500	5	-175	-4.76	4279436	29434744	92715916	4279436	-4.76	14.54	4.62	4.62	15206296240	4.69	4.69	15206296240
24	미투온	201490	23	2920	2	380	14.96	3671057	236549	31257770	3671057	14.96	1551.92	11.74	11.74	10449223435	11.45	11.45	10449223435
25	흥구석유	024060	24	15300	5	-1750	-10.26	3336783	24702088	15000000	3336783	-10.26	13.51	22.25	22.25	51050512950	22.24	22.24	51050512950
26	이구산업	025820	25	6870	2	80	1.18	3254492	47804176	33442000	3254492	1.18	6.81	9.73	9.73	22159811150	9.65	9.65	22159811150
27	제이시스메디칼	287410	26	10970	5	-1050	-8.74	3227422	9269682	76637849	3227422	-8.74	34.82	4.21	4.21	34310776050	4.08	4.08	34310776050
28	대한전선	001440	27	12540	5	-210	-1.65	3160514	7311102	186447300	3160514	-1.65	43.23	1.70	1.70	40686662710	1.74	1.74	40686662710
29	에이프로젠	007460	28	1518	2	76	5.27	3160020	9026258	264837258	3160020	5.27	35.01	1.19	1.19	4818875521	1.20	1.20	4818875521
30	성호전자	043260	29	1672	5	-26	-1.53	3091527	3565235	56447504	3091527	-1.53	86.71	5.48	5.48	5270195995	5.58	5.58	5270195995
31	제이앤티씨	204270	30	20150	5	-1150	-5.40	2850827	5145966	57848466	2850827	-5.40	55.40	4.93	4.93	60302854720	5.17	5.17	60302854720