KissMeData/top30/20240422/top30-avtr-20240422-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	4480	2	2480	124.00	18241168	0	3620000	18241168	124.00	0.00	503.90	503.90	93975918525	579.47	579.47	93975918525
3	바이오스마트	038460	2	6090	2	760	14.26	18871441	4505083	21437123	18871441	14.26	418.89	88.03	88.03	117152479560	89.74	89.74	117152479560
4	씨엔알리서치	359090	3	2265	2	255	12.69	25211495	77894448	54922263	25211495	12.69	32.37	45.90	45.90	57630595360	46.33	46.33	57630595360
5	엠아이텍	179290	4	8440	2	1300	18.21	9411476	220589	32365678	9411476	18.21	4266.52	29.08	29.08	77236343160	28.27	28.27	77236343160
6	제이투케이바이오	420570	5	17910	2	1570	9.61	1544584	3866918	5574115	1544584	9.61	39.94	27.71	27.71	28606536340	28.65	28.65	28606536340
7	흥구석유	024060	6	15360	5	-1690	-9.91	4088024	24702088	15000000	4088024	-9.91	16.55	27.25	27.25	62778564810	27.25	27.25	62778564810
8	TIGER 글로벌온디바이스AI	480310	7	8895	5	-265	-2.89	539573	602964	2000000	539573	-2.89	89.49	26.98	26.98	4800524430	26.98	26.98	4800524430
9	제주은행	006220	8	15820	2	910	6.10	8116894	25115560	32128774	8116894	6.10	32.32	25.26	25.26	128529549390	25.29	25.29	128529549390
10	와이아이케이	232140	9	9740	5	-80	-0.81	20216791	54463320	82045350	20216791	-0.81	37.12	24.64	24.64	198501171740	24.84	24.84	198501171740
11	삼성 코스피 200 TR ETN	Q530117	10	10605	2	70	0.66	192115	857675	1000000	192115	0.66	22.40	19.21	19.21	2040787615	19.24	19.24	2040787615
12	KODEX 코스닥150선물인버스	251340	11	3480	5	-55	-1.56	22273712	76424224	134000000	22273712	-1.56	29.14	16.62	16.62	77579589235	16.64	16.64	77579589235
13	에스바이오메딕스	304360	12	43650	2	4650	11.92	1845347	0	11399076	1845347	11.92	0.00	16.19	16.19	85741242800	17.23	17.23	85741242800
14	한싹	430690	13	18020	2	360	2.04	872081	5025986	5447675	872081	2.04	17.35	16.01	16.01	16093069240	16.39	16.39	16093069240
15	SOL 미국AI반도체칩메이커	479620	14	9055	5	-395	-4.18	170775	508977	1100000	170775	-4.18	33.55	15.52	15.52	1546169055	15.52	15.52	1546169055
16	미투온	201490	15	2900	2	360	14.17	4579548	236549	31257770	4579548	14.17	1935.98	14.65	14.65	13066643870	14.41	14.41	13066643870
17	KODEX 200선물인버스2X	252670	16	2210	5	-45	-2.00	93535427	343157696	665700000	93535427	-2.00	27.26	14.05	14.05	206537673490	14.04	14.04	206537673490
18	이구산업	025820	17	6870	2	80	1.18	4535406	47804176	33442000	4535406	1.18	9.49	13.56	13.56	31032817710	13.51	13.51	31032817710
19	KODEX 레버리지	122630	18	18125	2	350	1.97	14553103	52999228	109000000	14553103	1.97	27.46	13.35	13.35	263828742700	13.35	13.35	263828742700
20	TRUSTON 주주가치액티브	472720	19	11060	2	190	1.75	111406	137894	860000	111406	1.75	80.79	12.95	12.95	1239450485	13.03	13.03	1239450485
21	티와이홀딩스우	36328K	20	5570	2	220	4.11	160148	37265	1243014	160148	4.11	429.75	12.88	12.88	945483380	13.66	13.66	945483380
22	KODEX 코스닥150레버리지	233740	21	11400	2	320	2.89	12300358	36327112	99100000	12300358	2.89	33.86	12.41	12.41	140347781825	12.42	12.42	140347781825
23	TIMEFOLIO 미국S&P500액티브	426020	22	15785	5	-330	-2.05	118683	181822	960000	118683	-2.05	65.27	12.36	12.36	1867589925	12.32	12.32	1867589925
24	코리아나	027050	23	3180	2	215	7.25	4746009	877275	40000000	4746009	7.25	540.99	11.87	11.87	15082473120	11.86	11.86	15082473120
25	꿈비	407400	24	7980	2	500	6.68	1373400	102833	12259474	1373400	6.68	1335.56	11.20	11.20	11436691090	11.69	11.69	11436691090
26	한컴라이프케어	372910	25	6760	2	260	4.00	3032699	26742148	27674406	3032699	4.00	11.34	10.96	10.96	20490475940	10.95	10.95	20490475940
27	백광산업	001340	26	8700	5	-390	-4.29	4921224	0	44918407	4921224	-4.29	0.00	10.96	10.96	44014002540	11.26	11.26	44014002540
28	미래에셋 인버스 2X 코스피200 선물 ETN	Q520055	27	12400	5	-220	-1.74	218642	473448	2000000	218642	-1.74	46.18	10.93	10.93	2689319065	10.84	10.84	2689319065
29	KODEX 인버스	114800	28	4315	5	-50	-1.15	16870109	46579580	158500000	16870109	-1.15	36.22	10.64	10.64	72776516530	10.64	10.64	72776516530
30	대원전선우	006345	29	4555	5	-285	-5.89	274504	1288510	2621200	274504	-5.89	21.30	10.47	10.47	1255755925	10.52	10.52	1255755925
31	에스피소프트	443670	30	21650	2	1000	4.84	2032304	6146409	21197026	2032304	4.84	33.06	9.59	9.59	43979813400	9.58	9.58	43979813400