KissMeData/top30/20240422/top30-avtr-20240422-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	4070	2	2070	103.50	21660219	0	3620000	21660219	103.50	0.00	598.35	598.35	108305879180	735.10	735.10	108305879180
3	바이오스마트	038460	2	6090	2	760	14.26	20764924	4505083	21437123	20764924	14.26	460.92	96.86	96.86	128638712410	98.53	98.53	128638712410
4	씨엔알리서치	359090	3	2245	2	235	11.69	29293756	77894448	54922263	29293756	11.69	37.61	53.34	53.34	66943556985	54.29	54.29	66943556985
5	엠아이텍	179290	4	8470	2	1330	18.63	11334037	220589	32365678	11334037	18.63	5138.08	35.02	35.02	93424161100	34.08	34.08	93424161100
6	TIGER 글로벌온디바이스AI	480310	5	8895	5	-265	-2.89	674865	602964	2000000	674865	-2.89	111.92	33.74	33.74	6004199765	33.75	33.75	6004199765
7	SOL 미국AI반도체칩메이커	479620	6	9055	5	-395	-4.18	369087	508977	1100000	369087	-4.18	72.52	33.55	33.55	3341756795	33.55	33.55	3341756795
8	제이투케이바이오	420570	7	18360	2	2020	12.36	1749027	3866918	5574115	1749027	12.36	45.23	31.38	31.38	32304967930	31.57	31.57	32304967930
9	와이아이케이	232140	8	10060	2	240	2.44	24793130	54463320	82045350	24793130	2.44	45.52	30.22	30.22	243911888690	29.55	29.55	243911888690
10	흥구석유	024060	9	15510	5	-1540	-9.03	4505580	24702088	15000000	4505580	-9.03	18.24	30.04	30.04	69271834050	29.78	29.78	69271834050
11	제주은행	006220	10	15870	2	960	6.44	8762677	25115560	32128774	8762677	6.44	34.89	27.27	27.27	138814091640	27.22	27.22	138814091640
12	에스바이오메딕스	304360	11	40450	2	1450	3.72	2888701	0	11399076	2888701	3.72	0.00	25.34	25.34	128150730650	27.79	27.79	128150730650
13	삼성 코스피 200 TR ETN	Q530117	12	10610	2	75	0.71	214711	857675	1000000	214711	0.71	25.03	21.47	21.47	2280898005	21.50	21.50	2280898005
14	미투온	201490	13	2925	2	385	15.16	6057393	236549	31257770	6057393	15.16	2560.73	19.38	19.38	17397534780	19.03	19.03	17397534780
15	글로벌텍스프리	204620	14	4870	5	-1860	-27.64	10759306	1680405	56787848	10759306	-27.64	640.28	18.95	18.95	55486020070	20.06	20.06	55486020070
16	KODEX 코스닥150선물인버스	251340	15	3505	5	-30	-0.85	24510734	76424224	134000000	24510734	-0.85	32.07	18.29	18.29	85399651325	18.18	18.18	85399651325
17	큐리옥스바이오시스템즈	445680	16	63700	1	14700	30.00	1340087	257221	8022492	1340087	30.00	520.99	16.70	16.70	76676914700	15.00	15.00	76676914700
18	KODEX 200선물인버스2X	252670	17	2220	5	-35	-1.55	111074141	343157696	665700000	111074141	-1.55	32.37	16.69	16.69	245285667765	16.60	16.60	245285667765
19	한싹	430690	18	18050	2	390	2.21	902273	5025986	5447675	902273	2.21	17.95	16.56	16.56	16639084260	16.92	16.92	16639084260
20	이구산업	025820	19	6890	2	100	1.47	5179364	47804176	33442000	5179364	1.47	10.83	15.49	15.49	35454965960	15.39	15.39	35454965960
21	KODEX 레버리지	122630	20	18020	2	245	1.38	16591587	52999228	109000000	16591587	1.38	31.31	15.22	15.22	300770165570	15.31	15.31	300770165570
22	KODEX 코스닥150레버리지	233740	21	11280	2	200	1.81	14122879	36327112	99100000	14122879	1.81	38.88	14.25	14.25	160959201515	14.40	14.40	160959201515
23	토마토시스템	393210	22	7680	2	720	10.34	2114220	4041480	15356544	2114220	10.34	52.31	13.77	13.77	16003083540	13.57	13.57	16003083540
24	티와이홀딩스우	36328K	23	5360	2	10	0.19	164543	37265	1243014	164543	0.19	441.55	13.24	13.24	969210330	14.55	14.55	969210330
25	TRUSTON 주주가치액티브	472720	24	11100	2	230	2.12	113099	137894	860000	113099	2.12	82.02	13.15	13.15	1258203550	13.18	13.18	1258203550
26	코리아나	027050	25	3115	2	150	5.06	5094383	877275	40000000	5094383	5.06	580.71	12.74	12.74	16174669280	12.98	12.98	16174669280
27	KODEX 인버스	114800	26	4325	5	-40	-0.92	19974790	46579580	158500000	19974790	-0.92	42.88	12.60	12.60	86177048090	12.57	12.57	86177048090
28	TIMEFOLIO 미국S&P500액티브	426020	27	15785	5	-330	-2.05	118935	181822	960000	118935	-2.05	65.41	12.39	12.39	1871569805	12.35	12.35	1871569805
29	KODEX 한국부동산리츠인프라	476800	28	5055	2	25	0.50	713241	853264	5850000	713241	0.50	83.59	12.19	12.19	3605213455	12.19	12.19	3605213455
30	대원전선우	006345	29	4440	5	-400	-8.26	315712	1288510	2621200	315712	-8.26	24.50	12.04	12.04	1440441020	12.38	12.38	1440441020
31	한컴라이프케어	372910	30	6620	2	120	1.85	3239450	26742148	27674406	3239450	1.85	12.11	11.71	11.71	21872484180	11.94	11.94	21872484180