KissMeData/top30/20240422/top30-avtr-20240422-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	3785	2	1785	89.25	35118561	0	3620000	35118561	89.25	0.00	970.13	970.13	166700135355	1216.64	1216.64	166700135355
3	바이오스마트	038460	2	6020	2	690	12.95	22446098	4505083	21437123	22446098	12.95	498.24	104.71	104.71	138851134590	107.59	107.59	138851134590
4	씨엔알리서치	359090	3	2200	2	190	9.45	34136289	77894448	54922263	34136289	9.45	43.82	62.15	62.15	77646582895	64.26	64.26	77646582895
5	SOL 미국AI반도체칩메이커	479620	4	9060	5	-390	-4.13	533396	508977	1100000	533396	-4.13	104.80	48.49	48.49	4829559710	48.46	48.46	4829559710
6	엠아이텍	179290	5	8090	2	950	13.31	14073112	220589	32365678	14073112	13.31	6379.79	43.48	43.48	115764609000	44.21	44.21	115764609000
7	씨앤지하이테크	264660	6	16910	2	2880	20.53	4039617	81558	9316935	4039617	20.53	4953.06	43.36	43.36	65884978220	41.82	41.82	65884978220
8	신진에스엠	138070	7	3740	2	190	5.35	7285438	7543026	17503204	7285438	5.35	96.59	41.62	41.62	27301029565	41.71	41.71	27301029565
9	에스바이오메딕스	304360	8	40100	2	1100	2.82	4426897	0	11399076	4426897	2.82	0.00	38.84	38.84	188604261200	41.26	41.26	188604261200
10	TIGER 글로벌온디바이스AI	480310	9	8905	5	-255	-2.78	749591	602964	2000000	749591	-2.78	124.32	37.48	37.48	6669299910	37.45	37.45	6669299910
11	와이아이케이	232140	10	10060	2	240	2.44	30126796	54463320	82045350	30126796	2.44	55.32	36.72	36.72	297409713010	36.03	36.03	297409713010
12	토마토시스템	393210	11	8210	2	1250	17.96	5597371	4041480	15356544	5597371	17.96	138.50	36.45	36.45	44366112830	35.19	35.19	44366112830
13	제이투케이바이오	420570	12	18190	2	1850	11.32	2025980	3866918	5574115	2025980	11.32	52.39	36.35	36.35	37304501910	36.79	36.79	37304501910
14	제주은행	006220	13	15930	2	1020	6.84	11206773	25115560	32128774	11206773	6.84	44.62	34.88	34.88	177790538160	34.74	34.74	177790538160
15	흥구석유	024060	14	15230	5	-1820	-10.67	5157268	24702088	15000000	5157268	-10.67	20.88	34.38	34.38	79290478090	34.71	34.71	79290478090
16	꿈비	407400	15	8390	2	910	12.17	3246626	102833	12259474	3246626	12.17	3157.18	26.48	26.48	27620054670	26.85	26.85	27620054670
17	라닉스	317120	16	5040	2	935	22.78	2527161	331169	9660000	2527161	22.78	763.10	26.16	26.16	12174706530	25.01	25.01	12174706530
18	미투온	201490	17	2690	2	150	5.91	8107411	236549	31257770	8107411	5.91	3427.37	25.94	25.94	23164548940	27.55	27.55	23164548940
19	글로벌텍스프리	204620	18	4720	4	-2010	-29.87	14669331	1680405	56787848	14669331	-29.87	872.96	25.83	25.83	74142728695	27.66	27.66	74142728695
20	이구산업	025820	19	6940	2	150	2.21	8241561	47804176	33442000	8241561	2.21	17.24	24.64	24.64	56835273210	24.49	24.49	56835273210
21	KODEX 코스닥150선물인버스	251340	20	3505	5	-30	-0.85	32015229	76424224	134000000	32015229	-0.85	41.89	23.89	23.89	111771160725	23.80	23.80	111771160725
22	삼성 코스피 200 TR ETN	Q530117	21	10610	2	75	0.71	214716	857675	1000000	214716	0.71	25.03	21.47	21.47	2280951055	21.50	21.50	2280951055
23	KODEX 200선물인버스2X	252670	22	2225	5	-30	-1.33	142558586	343157696	665700000	142558586	-1.33	41.54	21.41	21.41	315122012895	21.28	21.28	315122012895
24	큐리옥스바이오시스템즈	445680	23	63700	1	14700	30.00	1717328	257221	8022492	1717328	30.00	667.65	21.41	21.41	100647885600	19.69	19.69	100647885600
25	KOSEF 글로벌전력반도체	473500	24	8020	5	-300	-3.61	61749	63928	300000	61749	-3.61	96.59	20.58	20.58	495260625	20.58	20.58	495260625
26	한싹	430690	25	18070	2	410	2.32	1095855	5025986	5447675	1095855	2.32	21.80	20.12	20.12	20174707520	20.49	20.49	20174707520
27	KODEX 코스닥150레버리지	233740	26	11250	2	170	1.53	18731917	36327112	99100000	18731917	1.53	51.56	18.90	18.90	212634963320	19.07	19.07	212634963320
28	KODEX 레버리지	122630	27	17975	2	200	1.13	20189102	52999228	109000000	20189102	1.13	38.09	18.52	18.52	365738123560	18.67	18.67	365738123560
29	KOSEF 미국나스닥100(H)	453080	28	14085	5	-150	-1.05	212907	265769	1200000	212907	-1.05	80.11	17.74	17.74	2998456830	17.74	17.74	2998456830
30	KODEX 인버스	114800	29	4335	5	-30	-0.69	25772473	46579580	158500000	25772473	-0.69	55.33	16.26	16.26	111234785465	16.19	16.19	111234785465
31	대원전선우	006345	30	4460	5	-380	-7.85	383515	1288510	2621200	383515	-7.85	29.76	14.63	14.63	1740937440	14.89	14.89	1740937440