KissMeData/top30/20240422/top30-avtr-20240422-155004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한제13호스팩	474930	1	2195	2	195	9.75	56003132	0	3620000	56003132	9.75	0.00	1547.05	1547.05	229235988220	2884.96	2884.96	229235988220
3	바이오스마트	038460	2	5350	2	20	0.38	27163153	4505083	21437123	27163153	0.38	602.94	126.71	126.71	165453928990	144.26	144.26	165453928990
4	씨앤지하이테크	264660	3	17560	2	3530	25.16	9340820	81558	9316935	9340820	25.16	9999.99	100.26	100.26	158132056730	96.65	96.65	158132056730
5	씨엔알리서치	359090	4	1960	5	-50	-2.49	43933207	77894448	54922263	43933207	-2.49	56.40	79.99	79.99	97611926877	90.68	90.68	97611926877
6	SOL 미국AI반도체칩메이커	479620	5	9105	5	-345	-3.65	611693	508977	1100000	611693	-3.65	120.18	55.61	55.61	5540726515	55.32	55.32	5540726515
7	에스피소프트	443670	6	23900	2	3250	15.74	11452924	6146409	21197026	11452924	15.74	186.34	54.03	54.03	261841651350	51.69	51.69	261841651350
8	에스바이오메딕스	304360	7	39600	2	600	1.54	6038447	0	11399076	6038447	1.54	0.00	52.97	52.97	251147977450	55.64	55.64	251147977450
9	토마토시스템	393210	8	7670	2	710	10.20	8014021	4041480	15356544	8014021	10.20	198.29	52.19	52.19	63785837390	54.15	54.15	63785837390
10	신진에스엠	138070	9	3675	2	125	3.52	8924147	7543026	17503204	8924147	3.52	118.31	50.99	50.99	33419984250	51.96	51.96	33419984250
11	엠아이텍	179290	10	7850	2	710	9.94	16145106	220589	32365678	16145106	9.94	7319.09	49.88	49.88	132150940080	52.01	52.01	132150940080
12	모비데이즈	363260	11	680	2	140	25.93	77120188	10569212	160818847	77120188	25.93	729.67	47.95	47.95	48910095000	44.73	44.73	48910095000
13	코리아에프티	123410	12	7610	2	780	11.42	12786477	2811906	27841064	12786477	11.42	454.73	45.93	45.93	96557623910	45.57	45.57	96557623910
14	와이아이케이	232140	13	10140	2	320	3.26	37437327	54463320	82045350	37437327	3.26	68.74	45.63	45.63	370278617060	44.51	44.51	370278617060
15	제이투케이바이오	420570	14	16560	2	220	1.35	2525737	3866918	5574115	2525737	1.35	65.32	45.31	45.31	45925118070	49.75	49.75	45925118070
16	제주은행	006220	15	15310	2	400	2.68	13952850	25115560	32128774	13952850	2.68	55.55	43.43	43.43	220798847610	44.89	44.89	220798847610
17	흥구석유	024060	16	14610	5	-2440	-14.31	6486926	24702088	15000000	6486926	-14.31	26.26	43.25	43.25	98997922650	45.17	45.17	98997922650
18	모바일어플라이언스	087260	17	2610	2	180	7.41	13926824	1805228	32552861	13926824	7.41	771.47	42.78	42.78	37079378230	43.64	43.64	37079378230
19	TIGER 글로벌온디바이스AI	480310	18	8915	5	-245	-2.67	832558	602964	2000000	832558	-2.67	138.08	41.63	41.63	7407874985	41.55	41.55	7407874985
20	샌즈랩	411080	19	14590	2	1200	8.96	6146318	1764245	15248638	6146318	8.96	348.38	40.31	40.31	88352652740	39.71	39.71	88352652740
21	라닉스	317120	20	4490	2	385	9.38	3844862	331169	9660000	3844862	9.38	1161.00	39.80	39.80	18368744005	42.35	42.35	18368744005
22	큐리옥스바이오시스템즈	445680	21	63700	1	14700	30.00	3143780	257221	8022492	3143780	30.00	1222.21	39.19	39.19	189278413500	37.04	37.04	189278413500
23	꿈비	407400	22	8040	2	560	7.49	4732887	102833	12259474	4732887	7.49	4602.50	38.61	38.61	40197993330	40.78	40.78	40197993330
24	KODEX 코스닥150선물인버스	251340	23	3495	5	-40	-1.13	45257057	76424224	134000000	45257057	-1.13	59.22	33.77	33.77	158228490195	33.79	33.79	158228490195
25	KODEX 200선물인버스2X	252670	24	2190	5	-65	-2.88	210753853	343157696	665700000	210753853	-2.88	61.42	31.66	31.66	466044738660	31.97	31.97	466044738660
26	아이엠비디엑스	461030	25	18090	2	690	3.97	4414360	1493626	13992625	4414360	3.97	295.55	31.55	31.55	84885208420	33.53	33.53	84885208420
27	이구산업	025820	26	6630	5	-160	-2.36	10503627	47804176	33442000	10503627	-2.36	21.97	31.41	31.41	72190593900	32.56	32.56	72190593900
28	미투온	201490	27	2600	2	60	2.36	8967708	236549	31257770	8967708	2.36	3791.06	28.69	28.69	25435513190	31.30	31.30	25435513190
29	KBSTAR 미국반도체NYSE(H)	469050	28	12985	5	-265	-2.00	930079	1204965	3400000	930079	-2.00	77.19	27.36	27.36	12040803405	27.27	27.27	12040803405
30	KODEX 코스닥150레버리지	233740	29	11320	2	240	2.17	27008472	36327112	99100000	27008472	2.17	74.35	27.25	27.25	305642025435	27.25	27.25	305642025435
31	대화제약	067080	30	11550	2	1240	12.03	5015400	434757	18616650	5015400	12.03	1153.61	26.94	26.94	59200302470	27.53	27.53	59200302470