KissMeData/top30/20240422/top30-tv-20240422-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75600	5	-2000	-2.58	19740870	31317564	5969782550	19740870	-2.58	63.03	0.33	0.33	1508447546300	0.33	0.33	1508447546300
3	SK하이닉스	000660	2	168200	5	-5100	-2.94	4326193	7545976	728002365	4326193	-2.94	57.33	0.59	0.59	730513037200	0.60	0.60	730513037200
4	KODEX 레버리지	122630	3	18020	2	245	1.38	22875361	52999228	109000000	22875361	1.38	43.16	20.99	20.99	414061269450	21.08	21.08	414061269450
5	KODEX 200선물인버스2X	252670	4	2220	5	-35	-1.55	156048404	343157696	665700000	156048404	-1.55	45.47	23.44	23.44	345133802940	23.35	23.35	345133802940
6	와이아이케이	232140	5	9900	2	80	0.81	31714457	54463320	82045350	31714457	0.81	58.23	38.65	38.65	313274141650	38.57	38.57	313274141650
7	HLB	028300	6	105600	2	5600	5.60	2527693	2060066	130830364	2527693	5.60	122.70	1.93	1.93	268441669500	1.94	1.94	268441669500
8	LS ELECTRIC	010120	7	157400	5	-9600	-5.75	1480330	2393092	30000000	1480330	-5.75	61.86	4.93	4.93	240641763800	5.10	5.10	240641763800
9	KODEX 코스닥150레버리지	233740	8	11250	2	170	1.53	21213712	36327112	99100000	21213712	1.53	58.40	21.41	21.41	240617805945	21.58	21.58	240617805945
10	한미반도체	042700	9	127400	5	-9000	-6.60	1857704	2405988	97339302	1857704	-6.60	77.21	1.91	1.91	240026523200	1.94	1.94	240026523200
11	현대차	005380	10	245500	2	10500	4.47	942176	1174278	209416191	942176	4.47	80.23	0.45	0.45	229638129000	0.45	0.45	229638129000
12	에스바이오메딕스	304360	11	39250	2	250	0.64	4720306	0	11399076	4720306	0.64	0.00	41.41	41.41	200309060300	44.77	44.77	200309060300
13	제주은행	006220	12	15680	2	770	5.16	12046338	25115560	32128774	12046338	5.16	47.96	37.49	37.49	191038263890	37.92	37.92	191038263890
14	삼성중공업	010140	13	9500	5	-130	-1.35	19428919	23296284	880000000	19428919	-1.35	83.40	2.21	2.21	189512753020	2.27	2.27	189512753020
15	신한제13호스팩	474930	14	3390	2	1390	69.50	39793440	0	3620000	39793440	69.50	0.00	1099.27	1099.27	183681285350	1496.78	1496.78	183681285350
16	HD현대일렉트릭	267260	15	221500	5	-22500	-9.22	732805	1477448	36047135	732805	-9.22	49.60	2.03	2.03	167983887500	2.10	2.10	167983887500
17	기아	000270	16	114700	2	4300	3.89	1458592	2114673	402044203	1458592	3.89	68.97	0.36	0.36	165742368300	0.36	0.36	165742368300
18	알테오젠	196170	17	167200	5	-1200	-0.71	952931	1393151	53011828	952931	-0.71	68.40	1.80	1.80	164996096500	1.86	1.86	164996096500
19	바이오스마트	038460	18	5680	2	350	6.57	23970997	4505083	21437123	23970997	6.57	532.09	111.82	111.82	147826544450	121.41	121.41	147826544450
20	엔켐	348370	19	276000	5	-23500	-7.85	489646	395932	18694319	489646	-7.85	123.67	2.62	2.62	140876784500	2.73	2.73	140876784500
21	LS	006260	20	125200	2	300	0.24	1042347	1115586	32200000	1042347	0.24	93.43	3.24	3.24	134631078900	3.34	3.34	134631078900
22	에코프로비엠	247540	21	239000	2	11500	5.05	559830	468724	97801344	559830	5.05	119.44	0.57	0.57	132932831000	0.57	0.57	132932831000
23	큐리옥스바이오시스템즈	445680	22	62800	2	13800	28.16	2202190	257221	8022492	2202190	28.16	856.15	27.45	27.45	131076832900	26.02	26.02	131076832900
24	KODEX 코스닥150선물인버스	251340	23	3510	5	-25	-0.71	36684596	76424224	134000000	36684596	-0.71	48.00	27.38	27.38	128132739100	27.24	27.24	128132739100
25	엠아이텍	179290	24	7920	2	780	10.92	14904856	220589	32365678	14904856	10.92	6756.84	46.05	46.05	122383247290	47.74	47.74	122383247290
26	KODEX 인버스	114800	25	4330	5	-35	-0.80	27198749	46579580	158500000	27198749	-0.80	58.39	17.16	17.16	117413972990	17.11	17.11	117413972990
27	한화에어로스페이스	012450	26	221000	5	-13000	-5.56	494925	1861363	50630000	494925	-5.56	26.59	0.98	0.98	112648306500	1.01	1.01	112648306500
28	포스코퓨처엠	003670	27	274000	2	20500	8.09	405900	274965	77463220	405900	8.09	147.62	0.52	0.52	109588354500	0.52	0.52	109588354500
29	POSCO홀딩스	005490	28	394000	2	7500	1.94	258495	489889	84571230	258495	1.94	52.77	0.31	0.31	101973329000	0.31	0.31	101973329000
30	에스피소프트	443670	29	22250	2	1600	7.75	4384925	6146409	21197026	4384925	7.75	71.34	20.69	20.69	95846942600	20.32	20.32	95846942600
31	삼성SDI	006400	30	417000	2	16000	3.99	225851	335045	68764530	225851	3.99	67.41	0.33	0.33	92666367500	0.32	0.32	92666367500