KissMeData/top30/20240422/top30-vir-20240422-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8575	2	270	3.25	34231	4	1000000	34231	3.25	9999.99	3.42	3.42	291069080	3.39	3.39	291069080
3	TIGER 한중반도체(합성)	449690	2	12090	5	-515	-4.09	3103	1	850000	3103	-4.09	9999.99	0.37	0.37	37531855	0.37	0.37	37531855
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36805	2	270	0.74	3164	3	1000000	3164	0.74	9999.99	0.32	0.32	118239500	0.32	0.32	118239500
5	미래에셋 코스피200 선물 ETN	Q520037	4	9125	2	155	1.73	39385	156	2000000	39385	1.73	9999.99	1.97	1.97	359617085	1.97	1.97	359617085
6	WOORI 반도체밸류체인액티브	474590	5	11110	5	-335	-2.93	356912	4216	7800000	356912	-2.93	8465.65	4.58	4.58	3961427010	4.57	4.57	3961427010
7	KODEX 아시아달러채권ESG플러스액티브	437070	6	55100	5	-250	-0.45	546	7	1240000	546	-0.45	7800.00	0.04	0.04	30032825	0.04	0.04	30032825
8	엠아이텍	179290	7	7980	2	840	11.76	14240527	220589	32365678	14240527	11.76	6455.68	44.00	44.00	117107878670	45.34	45.34	117107878670
9	ARIRANG ESG성장주액티브	395760	8	8505	5	-10	-0.12	2450	41	350000	2450	-0.12	5975.61	0.70	0.70	20740240	0.70	0.70	20740240
10	씨앤지하이테크	264660	9	17370	2	3340	23.81	4446324	81558	9316935	4446324	23.81	5451.73	47.72	47.72	72873901640	45.03	45.03	72873901640
11	FOCUS ESG리더스	285690	10	10475	2	185	1.80	103	2	800000	103	1.80	5150.00	0.01	0.01	1078930	0.01	0.01	1078930
12	KBSTAR KRX기후변화솔루션	403990	11	11885	2	250	2.15	100	2	500000	100	2.15	5000.00	0.02	0.02	1184175	0.02	0.02	1184175
13	일성건설	013360	12	1489	2	303	25.55	7377163	178321	54024880	7377163	25.55	4137.01	13.66	13.66	10818276740	13.45	13.45	10818276740
14	범양건영	002410	13	1562	2	178	12.86	2164474	53080	24831982	2164474	12.86	4077.76	8.72	8.72	3574267206	9.21	9.21	3574267206
15	미투온	201490	14	2665	2	125	4.92	8186041	236549	31257770	8186041	4.92	3460.61	26.19	26.19	23375289490	28.06	28.06	23375289490
16	블루콤	033560	15	3330	5	-30	-0.89	688206	19999	17100000	688206	-0.89	3441.20	4.02	4.02	2471754815	4.34	4.34	2471754815
17	삼성 구리 선물 ETN(H)	Q530095	16	10645	2	170	1.62	802	24	1000000	802	1.62	3341.67	0.08	0.08	8543930	0.08	0.08	8543930
18	ARIRANG 코스피TR	328370	17	14115	2	115	0.82	2553	77	12700000	2553	0.82	3315.58	0.02	0.02	35884980	0.02	0.02	35884980
19	메리츠 레버리지 국채30년 ETN	Q610008	18	5475	5	-75	-1.35	3606	109	4000000	3606	-1.35	3308.26	0.09	0.09	19710345	0.09	0.09	19710345
20	꿈비	407400	19	8580	2	1100	14.71	3290912	102833	12259474	3290912	14.71	3200.25	26.84	26.84	27993955510	26.61	26.61	27993955510
21	1Q 단기금융채액티브	463290	20	103265	2	5	0.00	29360	1169	1554000	29360	0.00	2511.55	1.89	1.89	3031933220	1.89	1.89	3031933220
22	모비릭스	348030	21	7430	2	130	1.78	336241	16485	9603800	336241	1.78	2039.68	3.50	3.50	2684764160	3.76	3.76	2684764160
23	하이즈항공	221840	22	2275	2	15	0.66	130171	6791	18700561	130171	0.66	1916.82	0.70	0.70	314221670	0.74	0.74	314221670
24	씨티알모빌리티	308170	23	9290	2	60	0.65	214686	12088	8610000	214686	0.65	1776.03	2.49	2.49	2135210150	2.67	2.67	2135210150
25	SOL 24-12 회사채(AA-이상)액티브	469820	24	51245	5	-15	-0.03	472	27	3508000	472	-0.03	1748.15	0.01	0.01	24193705	0.01	0.01	24193705
26	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	25	6965	2	80	1.16	10282	597	1100000	10282	1.16	1722.28	0.93	0.93	71821660	0.94	0.94	71821660
27	원티드랩	376980	26	7010	2	110	1.59	703757	41124	9603984	703757	1.59	1711.30	7.33	7.33	5250091000	7.80	7.80	5250091000
28	TIMEFOLIO 이노베이션액티브	385710	27	7740	5	-205	-2.58	2422	145	1100000	2422	-2.58	1670.34	0.22	0.22	18991020	0.22	0.22	18991020
29	HANARO CD금리액티브(합성)	471290	28	101630	2	25	0.02	1088	69	115000	1088	0.02	1576.81	0.95	0.95	110571675	0.95	0.95	110571675
30	ACE 스마트하이베타	322150	29	13000	3	0	0.00	310	20	500000	310	0.00	1550.00	0.06	0.06	4031300	0.06	0.06	4031300
31	KB 인버스 2X 구리 선물 ETN(H)	Q580033	30	14580	5	-645	-4.24	11174	770	500000	11174	-4.24	1451.17	2.23	2.23	164457135	2.26	2.26	164457135