KissMeData/top30/20240422/top30-vir-20240422-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8575	2	270	3.25	34231	4	1000000	34231	3.25	9999.99	3.42	3.42	291069080	3.39	3.39	291069080
3	TIGER 한중반도체(합성)	449690	2	12090	5	-515	-4.09	3103	1	850000	3103	-4.09	9999.99	0.37	0.37	37531855	0.37	0.37	37531855
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36805	2	270	0.74	3164	3	1000000	3164	0.74	9999.99	0.32	0.32	118239500	0.32	0.32	118239500
5	미래에셋 코스피200 선물 ETN	Q520037	4	9125	2	155	1.73	39385	156	2000000	39385	1.73	9999.99	1.97	1.97	359617085	1.97	1.97	359617085
6	QV iSelect 배터리 재활용 Top10 ETN	Q550083	5	8205	5	-70	-0.85	134	1	1000000	134	-0.85	9999.99	0.01	0.01	1098885	0.01	0.01	1098885
7	WOORI 반도체밸류체인액티브	474590	6	11085	5	-360	-3.15	559321	4216	7800000	559321	-3.15	9999.99	7.17	7.17	6207278090	7.18	7.18	6207278090
8	KODEX 아시아달러채권ESG플러스액티브	437070	7	55085	5	-265	-0.48	552	7	1240000	552	-0.48	7885.71	0.04	0.04	30363315	0.04	0.04	30363315
9	KBSTAR KRX기후변화솔루션	403990	8	11885	2	250	2.15	155	2	500000	155	2.15	7750.00	0.03	0.03	1837850	0.03	0.03	1837850
10	씨앤지하이테크	264660	9	16730	2	2700	19.24	5555700	81558	9316935	5555700	19.24	6811.96	59.63	59.63	91769135960	58.87	58.87	91769135960
11	엠아이텍	179290	10	7920	2	780	10.92	14904856	220589	32365678	14904856	10.92	6756.84	46.05	46.05	122383247290	47.74	47.74	122383247290
12	ARIRANG ESG성장주액티브	395760	11	8495	5	-20	-0.23	2452	41	350000	2452	-0.23	5980.49	0.70	0.70	20757230	0.70	0.70	20757230
13	ARIRANG 단기채권액티브	278620	12	112715	2	5	0.00	119	2	1072000	119	0.00	5950.00	0.01	0.01	13413085	0.01	0.01	13413085
14	FOCUS ESG리더스	285690	13	10475	2	185	1.80	103	2	800000	103	1.80	5150.00	0.01	0.01	1078930	0.01	0.01	1078930
15	범양건영	002410	14	1618	2	234	16.91	2456221	53080	24831982	2456221	16.91	4627.39	9.89	9.89	4046162902	10.07	10.07	4046162902
16	일성건설	013360	15	1502	2	316	26.64	8069803	178321	54024880	8069803	26.64	4525.44	14.94	14.94	11861172036	14.62	14.62	11861172036
17	꿈비	407400	16	8350	2	870	11.63	3876505	102833	12259474	3876505	11.63	3769.71	31.62	31.62	33001579230	32.24	32.24	33001579230
18	블루콤	033560	17	3295	5	-65	-1.93	715455	19999	17100000	715455	-1.93	3577.45	4.18	4.18	2561933050	4.55	4.55	2561933050
19	미투온	201490	18	2665	2	125	4.92	8421239	236549	31257770	8421239	4.92	3560.04	26.94	26.94	24002617365	28.81	28.81	24002617365
20	삼성 구리 선물 ETN(H)	Q530095	19	10620	2	145	1.38	803	24	1000000	803	1.38	3345.83	0.08	0.08	8554550	0.08	0.08	8554550
21	ARIRANG 코스피TR	328370	20	14115	2	115	0.82	2573	77	12700000	2573	0.82	3341.56	0.02	0.02	36167250	0.02	0.02	36167250
22	메리츠 레버리지 국채30년 ETN	Q610008	21	5455	5	-95	-1.71	3621	109	4000000	3621	-1.71	3322.02	0.09	0.09	19792295	0.09	0.09	19792295
23	1Q 단기금융채액티브	463290	22	103260	3	0	0.00	31910	1169	1554000	31910	0.00	2729.68	2.05	2.05	3295249220	2.05	2.05	3295249220
24	모비릭스	348030	23	7920	2	620	8.49	422231	16485	9603800	422231	8.49	2561.30	4.40	4.40	3347439150	4.40	4.40	3347439150
25	하이즈항공	221840	24	2300	2	40	1.77	135157	6791	18700561	135157	1.77	1990.24	0.72	0.72	325598075	0.76	0.76	325598075
26	씨티알모빌리티	308170	25	9250	2	20	0.22	223805	12088	8610000	223805	0.22	1851.46	2.60	2.60	2219478690	2.79	2.79	2219478690
27	SOL 24-12 회사채(AA-이상)액티브	469820	26	51255	5	-5	-0.01	473	27	3508000	473	-0.01	1751.85	0.01	0.01	24244960	0.01	0.01	24244960
28	원티드랩	376980	27	7020	2	120	1.74	709860	41124	9603984	709860	1.74	1726.15	7.39	7.39	5292884880	7.85	7.85	5292884880
29	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	28	6965	2	80	1.16	10286	597	1100000	10286	1.16	1722.95	0.94	0.94	71849520	0.94	0.94	71849520
30	TIMEFOLIO 이노베이션액티브	385710	29	7785	5	-160	-2.01	2436	145	1100000	2436	-2.01	1680.00	0.22	0.22	19099745	0.22	0.22	19099745
31	HANARO CD금리액티브(합성)	471290	30	101630	2	25	0.02	1096	69	115000	1096	0.02	1588.41	0.95	0.95	111384700	0.95	0.95	111384700