KissMeData/top30/20240422/top30-vir-20240422-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8280	5	-25	-0.30	46480	4	1000000	46480	-0.30	9999.99	4.65	4.65	392454550	4.74	4.74	392454550
3	TIGER 한중반도체(합성)	449690	2	12035	5	-570	-4.52	3104	1	850000	3104	-4.52	9999.99	0.37	0.37	37543890	0.37	0.37	37543890
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36805	2	270	0.74	3164	3	1000000	3164	0.74	9999.99	0.32	0.32	118239500	0.32	0.32	118239500
5	미래에셋 코스피200 선물 ETN	Q520037	4	9125	2	155	1.73	39385	156	2000000	39385	1.73	9999.99	1.97	1.97	359617085	1.97	1.97	359617085
6	WOORI 반도체밸류체인액티브	474590	5	11045	5	-400	-3.49	746190	4216	7800000	746190	-3.49	9999.99	9.57	9.57	8279686220	9.61	9.61	8279686220
7	QV iSelect 배터리 재활용 Top10 ETN	Q550083	6	8205	5	-70	-0.85	134	1	1000000	134	-0.85	9999.99	0.01	0.01	1098885	0.01	0.01	1098885
8	씨앤지하이테크	264660	7	17660	2	3630	25.87	7303159	81558	9316935	7303159	25.87	8954.56	78.39	78.39	122217723160	74.28	74.28	122217723160
9	메리츠 레버리지 국채30년 ETN	Q610008	8	5455	5	-95	-1.71	9726	109	4000000	9726	-1.71	8922.94	0.24	0.24	53095045	0.24	0.24	53095045
10	KODEX 아시아달러채권ESG플러스액티브	437070	9	54990	5	-360	-0.65	564	7	1240000	564	-0.65	8057.14	0.05	0.05	31023930	0.05	0.05	31023930
11	KBSTAR KRX기후변화솔루션	403990	10	11905	2	270	2.32	157	2	500000	157	2.32	7850.00	0.03	0.03	1861665	0.03	0.03	1861665
12	엠아이텍	179290	11	7880	2	740	10.36	15490115	220589	32365678	15490115	10.36	7022.16	47.86	47.86	126982587820	49.79	49.79	126982587820
13	FOCUS ESG리더스	285690	12	10485	2	195	1.90	134	2	800000	134	1.90	6700.00	0.02	0.02	1403965	0.02	0.02	1403965
14	ARIRANG ESG성장주액티브	395760	13	8495	5	-20	-0.23	2455	41	350000	2455	-0.23	5987.80	0.70	0.70	20782735	0.70	0.70	20782735
15	ARIRANG 단기채권액티브	278620	14	112715	2	5	0.00	119	2	1072000	119	0.00	5950.00	0.01	0.01	13413085	0.01	0.01	13413085
16	ACE Fn성장소비주도주	226380	15	5805	5	-25	-0.43	5065	93	1000000	5065	-0.43	5446.24	0.51	0.51	29403925	0.51	0.51	29403925
17	범양건영	002410	16	1582	2	198	14.31	2631953	53080	24831982	2631953	14.31	4958.46	10.60	10.60	4327054730	11.01	11.01	4327054730
18	일성건설	013360	17	1446	2	260	21.92	8834828	178321	54024880	8834828	21.92	4954.45	16.35	16.35	12981814047	16.62	16.62	12981814047
19	모비릭스	348030	18	7570	2	270	3.70	794665	16485	9603800	794665	3.70	4820.53	8.27	8.27	6277068640	8.63	8.63	6277068640
20	HANARO CD금리액티브(합성)	471290	19	101635	2	30	0.03	3101	69	115000	3101	0.03	4494.20	2.70	2.70	315162840	2.70	2.70	315162840
21	꿈비	407400	20	8280	2	800	10.70	4507468	102833	12259474	4507468	10.70	4383.29	36.77	36.77	38352896470	37.78	37.78	38352896470
22	미투온	201490	21	2630	2	90	3.54	8720448	236549	31257770	8720448	3.54	3686.53	27.90	27.90	24790828265	30.16	30.16	24790828265
23	블루콤	033560	22	3295	5	-65	-1.93	731794	19999	17100000	731794	-1.93	3659.15	4.28	4.28	2615770160	4.64	4.64	2615770160
24	삼성 구리 선물 ETN(H)	Q530095	23	10620	2	145	1.38	803	24	1000000	803	1.38	3345.83	0.08	0.08	8554550	0.08	0.08	8554550
25	ARIRANG 코스피TR	328370	24	14115	2	115	0.82	2576	77	12700000	2576	0.82	3345.45	0.02	0.02	36209625	0.02	0.02	36209625
26	히어로즈 미국성장기업30액티브	459790	25	11790	5	-60	-0.51	264	8	800000	264	-0.51	3300.00	0.03	0.03	3112600	0.03	0.03	3112600
27	KODEX 200가치저변동	223190	26	11345	2	270	2.44	117657	3818	1500000	117657	2.44	3081.64	7.84	7.84	1336268285	7.85	7.85	1336268285
28	1Q 단기금융채액티브	463290	27	103260	3	0	0.00	31910	1169	1554000	31910	0.00	2729.68	2.05	2.05	3295249220	2.05	2.05	3295249220
29	TIMEFOLIO 이노베이션액티브	385710	28	7725	5	-220	-2.77	3210	145	1100000	3210	-2.77	2213.79	0.29	0.29	25093400	0.30	0.30	25093400
30	하이즈항공	221840	29	2275	2	15	0.66	141662	6791	18700561	141662	0.66	2086.03	0.76	0.76	340606075	0.80	0.80	340606075
31	ACE 삼성그룹동일가중	131890	30	18085	2	475	2.70	1060	55	500000	1060	2.70	1927.27	0.21	0.21	19110425	0.21	0.21	19110425