KissMeData/top30/20240422/top30-vir-20240422-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8270	5	-35	-0.42	63347	4	1000000	63347	-0.42	9999.99	6.33	6.33	531418605	6.43	6.43	531418605
3	TIGER 한중반도체(합성)	449690	2	12205	5	-400	-3.17	3115	1	850000	3115	-3.17	9999.99	0.37	0.37	37678145	0.36	0.36	37678145
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36805	2	270	0.74	3164	3	1000000	3164	0.74	9999.99	0.32	0.32	118239500	0.32	0.32	118239500
5	QV iSelect 배터리 재활용 Top10 ETN	Q550083	4	8185	5	-90	-1.09	267	1	1000000	267	-1.09	9999.99	0.03	0.03	2186900	0.03	0.03	2186900
6	미래에셋 코스피200 선물 ETN	Q520037	5	9125	2	155	1.73	39385	156	2000000	39385	1.73	9999.99	1.97	1.97	359617085	1.97	1.97	359617085
7	WOORI 반도체밸류체인액티브	474590	6	11215	5	-230	-2.01	924233	4216	7800000	924233	-2.01	9999.99	11.85	11.85	10263833970	11.73	11.73	10263833970
8	씨앤지하이테크	264660	7	17560	2	3530	25.16	9227846	81558	9316935	9227846	25.16	9999.99	99.04	99.04	156148233290	95.44	95.44	156148233290
9	KBSTAR KRX기후변화솔루션	403990	8	11965	2	330	2.84	212	2	500000	212	2.84	9999.99	0.04	0.04	2517850	0.04	0.04	2517850
10	KODEX 아시아달러채권ESG플러스액티브	437070	9	54990	5	-360	-0.65	632	7	1240000	632	-0.65	9028.57	0.05	0.05	34765595	0.05	0.05	34765595
11	메리츠 레버리지 국채30년 ETN	Q610008	10	5455	5	-95	-1.71	9726	109	4000000	9726	-1.71	8922.94	0.24	0.24	53095045	0.24	0.24	53095045
12	KODEX 200가치저변동	223190	11	11395	2	320	2.89	302167	3818	1500000	302167	2.89	7914.27	20.14	20.14	3433763110	20.09	20.09	3433763110
13	엠아이텍	179290	12	7850	2	710	9.94	16054685	220589	32365678	16054685	9.94	7278.10	49.60	49.60	131441135230	51.73	51.73	131441135230
14	FOCUS ESG리더스	285690	13	10530	2	240	2.33	139	2	800000	139	2.33	6950.00	0.02	0.02	1456615	0.02	0.02	1456615
15	일성건설	013360	14	1483	2	297	25.04	11325023	178321	54024880	11325023	25.04	6350.92	20.96	20.96	16690438229	20.83	20.83	16690438229
16	ARIRANG ESG성장주액티브	395760	15	8545	2	30	0.35	2469	41	350000	2469	0.35	6021.95	0.71	0.71	20902005	0.70	0.70	20902005
17	ARIRANG 단기채권액티브	278620	16	112715	2	5	0.00	119	2	1072000	119	0.00	5950.00	0.01	0.01	13413085	0.01	0.01	13413085
18	ACE Fn성장소비주도주	226380	17	5835	2	5	0.09	5075	93	1000000	5075	0.09	5456.99	0.51	0.51	29462275	0.50	0.50	29462275
19	범양건영	002410	18	1594	2	210	15.17	2866056	53080	24831982	2866056	15.17	5399.50	11.54	11.54	4698031208	11.87	11.87	4698031208
20	모비릭스	348030	19	7490	2	190	2.60	825381	16485	9603800	825381	2.60	5006.86	8.59	8.59	6507617290	9.05	9.05	6507617290
21	꿈비	407400	20	8110	2	630	8.42	4718297	102833	12259474	4718297	8.42	4588.31	38.49	38.49	40080689730	40.31	40.31	40080689730
22	HANARO CD금리액티브(합성)	471290	21	101635	2	30	0.03	3123	69	115000	3123	0.03	4526.09	2.72	2.72	317398810	2.72	2.72	317398810
23	미투온	201490	22	2605	2	65	2.56	8917739	236549	31257770	8917739	2.56	3769.93	28.53	28.53	25305593790	31.08	31.08	25305593790
24	블루콤	033560	23	3345	5	-15	-0.45	746351	19999	17100000	746351	-0.45	3731.94	4.36	4.36	2663907075	4.66	4.66	2663907075
25	SOL KRX300	292500	24	17195	2	280	1.66	260	7	700000	260	1.66	3714.29	0.04	0.04	4469450	0.04	0.04	4469450
26	위세아이텍	065370	25	6950	2	360	5.46	1699436	49243	7383954	1699436	5.46	3451.12	23.02	23.02	12515217040	24.39	24.39	12515217040
27	ACE 삼성그룹동일가중	131890	26	18105	2	495	2.81	1871	55	500000	1871	2.81	3401.82	0.37	0.37	33765395	0.37	0.37	33765395
28	ARIRANG 코스피TR	328370	27	14175	2	175	1.25	2585	77	12700000	2585	1.25	3357.14	0.02	0.02	36336645	0.02	0.02	36336645
29	삼성 구리 선물 ETN(H)	Q530095	28	10625	2	150	1.43	805	24	1000000	805	1.43	3354.17	0.08	0.08	8575760	0.08	0.08	8575760
30	히어로즈 미국성장기업30액티브	459790	29	11790	5	-60	-0.51	264	8	800000	264	-0.51	3300.00	0.03	0.03	3112600	0.03	0.03	3112600
31	1Q 단기금융채액티브	463290	30	103265	2	5	0.00	33178	1169	1554000	33178	0.00	2838.15	2.14	2.14	3426189240	2.14	2.14	3426189240