KissMeData/top30/20240422/top30-vir-20240422-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	8305	3	0	0.00	63348	4	1000000	63348	0.00	9999.99	6.33	6.33	531426910	6.40	6.40	531426910
3	TIGER 한중반도체(합성)	449690	2	12195	5	-410	-3.25	3118	1	850000	3118	-3.25	9999.99	0.37	0.37	37714730	0.36	0.36	37714730
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36805	2	270	0.74	3164	3	1000000	3164	0.74	9999.99	0.32	0.32	118239500	0.32	0.32	118239500
5	QV iSelect 배터리 재활용 Top10 ETN	Q550083	4	8185	5	-90	-1.09	267	1	1000000	267	-1.09	9999.99	0.03	0.03	2186900	0.03	0.03	2186900
6	미래에셋 코스피200 선물 ETN	Q520037	5	9125	2	155	1.73	39385	156	2000000	39385	1.73	9999.99	1.97	1.97	359617085	1.97	1.97	359617085
7	WOORI 반도체밸류체인액티브	474590	6	11215	5	-230	-2.01	924767	4216	7800000	924767	-2.01	9999.99	11.86	11.86	10269822780	11.74	11.74	10269822780
8	씨앤지하이테크	264660	7	17560	2	3530	25.16	9357707	81558	9316935	9357707	25.16	9999.99	100.44	100.44	158425438650	96.83	96.83	158425438650
9	KBSTAR KRX기후변화솔루션	403990	8	11965	2	330	2.84	212	2	500000	212	2.84	9999.99	0.04	0.04	2517850	0.04	0.04	2517850
10	KODEX 아시아달러채권ESG플러스액티브	437070	9	55015	5	-335	-0.61	634	7	1240000	634	-0.61	9057.14	0.05	0.05	34875625	0.05	0.05	34875625
11	메리츠 레버리지 국채30년 ETN	Q610008	10	5455	5	-95	-1.71	9726	109	4000000	9726	-1.71	8922.94	0.24	0.24	53095045	0.24	0.24	53095045
12	KODEX 200가치저변동	223190	11	11405	2	330	2.98	302252	3818	1500000	302252	2.98	7916.50	20.15	20.15	3434732535	20.08	20.08	3434732535
13	엠아이텍	179290	12	7850	2	710	9.94	16156982	220589	32365678	16156982	9.94	7324.47	49.92	49.92	132243632600	52.05	52.05	132243632600
14	FOCUS ESG리더스	285690	13	10530	2	240	2.33	139	2	800000	139	2.33	6950.00	0.02	0.02	1456615	0.02	0.02	1456615
15	일성건설	013360	14	1449	2	263	22.18	11621880	178321	54024880	11621880	22.18	6517.39	21.51	21.51	17120584022	21.87	21.87	17120584022
16	ARIRANG ESG성장주액티브	395760	15	8515	3	0	0.00	2491	41	350000	2491	0.00	6075.61	0.71	0.71	21089335	0.71	0.71	21089335
17	ARIRANG 단기채권액티브	278620	16	112715	2	5	0.00	119	2	1072000	119	0.00	5950.00	0.01	0.01	13413085	0.01	0.01	13413085
18	범양건영	002410	17	1615	2	231	16.69	2898988	53080	24831982	2898988	16.69	5461.54	11.67	11.67	4751216388	11.85	11.85	4751216388
19	ACE Fn성장소비주도주	226380	18	5840	2	10	0.17	5078	93	1000000	5078	0.17	5460.21	0.51	0.51	29479795	0.50	0.50	29479795
20	모비릭스	348030	19	7490	2	190	2.60	830684	16485	9603800	830684	2.60	5039.03	8.65	8.65	6547334570	9.10	9.10	6547334570
21	꿈비	407400	20	8040	2	560	7.49	4733552	102833	12259474	4733552	7.49	4603.15	38.61	38.61	40203339930	40.79	40.79	40203339930
22	HANARO CD금리액티브(합성)	471290	21	101635	2	30	0.03	3123	69	115000	3123	0.03	4526.09	2.72	2.72	317398810	2.72	2.72	317398810
23	미투온	201490	22	2600	2	60	2.36	8968465	236549	31257770	8968465	2.36	3791.38	28.69	28.69	25437478325	31.30	31.30	25437478325
24	블루콤	033560	23	3315	5	-45	-1.34	748217	19999	17100000	748217	-1.34	3741.27	4.38	4.38	2670092865	4.71	4.71	2670092865
25	SOL KRX300	292500	24	17195	2	280	1.66	260	7	700000	260	1.66	3714.29	0.04	0.04	4469450	0.04	0.04	4469450
26	위세아이텍	065370	25	6910	2	320	4.86	1711356	49243	7383954	1711356	4.86	3475.33	23.18	23.18	12597575760	24.69	24.69	12597575760
27	ACE 삼성그룹동일가중	131890	26	18105	2	495	2.81	1871	55	500000	1871	2.81	3401.82	0.37	0.37	33765395	0.37	0.37	33765395
28	삼성 구리 선물 ETN(H)	Q530095	27	10625	2	150	1.43	808	24	1000000	808	1.43	3366.67	0.08	0.08	8607635	0.08	0.08	8607635
29	ARIRANG 코스피TR	328370	28	14200	2	200	1.43	2587	77	12700000	2587	1.43	3359.74	0.02	0.02	36365045	0.02	0.02	36365045
30	히어로즈 미국성장기업30액티브	459790	29	11790	5	-60	-0.51	264	8	800000	264	-0.51	3300.00	0.03	0.03	3112600	0.03	0.03	3112600
31	TIMEFOLIO 이노베이션액티브	385710	30	7780	5	-165	-2.08	4140	145	1100000	4140	-2.08	2855.17	0.38	0.38	32318180	0.38	0.38	32318180