KissMeData/top30/20240423/top30-av-20240423-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	5	-5	-0.23	87967562	212283792	670900000	87967562	-0.23	41.44	13.11	13.11	192064915920	13.10	13.10	192064915920
3	모비데이즈	363260	2	764	2	84	12.35	51084069	78366720	160818847	51084069	12.35	65.19	31.76	31.76	39609416437	32.24	32.24	39609416437
4	엑셈	205100	3	2760	2	175	6.77	23540542	8046142	71963431	23540542	6.77	292.57	32.71	32.71	66875824905	33.67	33.67	66875824905
5	KBI메탈	024840	4	2355	2	240	11.35	21271278	7326985	33952533	21271278	11.35	290.31	62.65	62.65	49531777275	61.95	61.95	49531777275
6	대원전선	006340	5	2490	2	120	5.06	16886928	12745001	71964534	16886928	5.06	132.50	23.47	23.47	42535581685	23.74	23.74	42535581685
7	KODEX 코스닥150선물인버스	251340	6	3470	5	-25	-0.72	16732171	45655608	139100000	16732171	-0.72	36.65	12.03	12.03	58322258550	12.08	12.08	58322258550
8	SDN	099220	7	1560	2	145	10.25	15359108	3993634	56171811	15359108	10.25	384.59	27.34	27.34	24487969066	27.95	27.95	24487969066
9	피제이메탈	128660	8	4645	2	965	26.22	12321591	767002	24803369	12321591	26.22	1606.46	49.68	49.68	54988106250	47.73	47.73	54988106250
10	KODEX 레버리지	122630	9	18340	2	85	0.47	11975720	29228860	104800000	11975720	0.47	40.97	11.43	11.43	219392213490	11.41	11.41	219392213490
11	글로벌텍스프리	204620	10	4320	5	-400	-8.47	11577589	15409918	56787848	11577589	-8.47	75.13	20.39	20.39	50201030910	20.46	20.46	50201030910
12	KODEX 코스닥150레버리지	233740	11	11470	2	150	1.33	10947137	27188896	93600000	10947137	1.33	40.26	11.70	11.70	124674549105	11.61	11.61	124674549105
13	삼성중공업	010140	12	9770	2	290	3.06	10742377	22306092	880000000	10742377	3.06	48.16	1.22	1.22	104931771210	1.22	1.22	104931771210
14	KODEX 인버스	114800	13	4290	5	-15	-0.35	10157066	39948528	150800000	10157066	-0.35	25.43	6.74	6.74	43590159865	6.74	6.74	43590159865
15	조일알미늄	018470	14	2475	2	120	5.10	10144147	4925622	126631721	10144147	5.10	205.95	8.01	8.01	25515835200	8.14	8.14	25515835200
16	오가닉티코스메틱	900300	15	108	2	1	0.93	9303728	34379656	245263481	9303728	0.93	27.06	3.79	3.79	1022574879	3.86	3.86	1022574879
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	89	5	-1	-1.11	7289079	27396426	1497000000	7289079	-1.11	26.61	0.49	0.49	648684170	0.49	0.49	648684170
18	삼성전자	005930	17	76500	2	400	0.53	6664187	30469476	5969782550	6664187	0.53	21.87	0.11	0.11	509294550600	0.11	0.11	509294550600
19	영흥	012160	18	579	2	85	17.21	6018095	59566	101310372	6018095	17.21	9999.99	5.94	5.94	3414812959	5.82	5.82	3414812959
20	에스피소프트	443670	19	24200	2	300	1.26	5157275	11995664	21197026	5157275	1.26	42.99	24.33	24.33	128257779150	25.00	25.00	128257779150
21	씨앤지하이테크	264660	20	18910	2	1350	7.69	4522466	9450207	9316935	4522466	7.69	47.86	48.54	48.54	81791705140	46.42	46.42	81791705140
22	한화오션	042660	21	34800	2	2600	8.07	4045323	2387510	306358899	4045323	8.07	169.44	1.32	1.32	139710798850	1.31	1.31	139710798850
23	에이팩트	200470	22	6030	2	360	6.35	3776788	1342163	42362093	3776788	6.35	281.40	8.92	8.92	22910957290	8.97	8.97	22910957290
24	롯데손해보험	000400	23	3370	2	105	3.22	3728891	1290153	310336320	3728891	3.22	289.03	1.20	1.20	12751699430	1.22	1.22	12751699430
25	흥아해운	003280	24	2875	2	10	0.35	3690767	14994574	240424899	3690767	0.35	24.61	1.54	1.54	10574263010	1.53	1.53	10574263010
26	씨엔알리서치	359090	25	1972	2	12	0.61	3647366	44272056	54922263	3647366	0.61	8.24	6.64	6.64	7199691685	6.65	6.65	7199691685
27	와이아이케이	232140	26	9860	5	-280	-2.76	3604892	37944644	82045350	3604892	-2.76	9.50	4.39	4.39	35759949560	4.42	4.42	35759949560
28	흥구석유	024060	27	15120	2	510	3.49	3431202	6599676	15000000	3431202	3.49	51.99	22.87	22.87	51186380580	22.57	22.57	51186380580
29	금양그린파워	282720	28	14640	2	1650	12.70	3087721	167346	12119500	3087721	12.70	1845.11	25.48	25.48	46050564260	25.95	25.95	46050564260
30	HB테크놀러지	078150	29	3665	5	-75	-2.01	3047305	13874579	92715916	3047305	-2.01	21.96	3.29	3.29	11246052465	3.31	3.31	11246052465
31	윙입푸드	900340	30	1701	2	142	9.11	3043324	2272763	47973428	3043324	9.11	133.90	6.34	6.34	5187294551	6.36	6.36	5187294551