KissMeData/top30/20240423/top30-av-20240423-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	5	-5	-0.23	127025219	212283792	670900000	127025219	-0.23	59.84	18.93	18.93	277562901110	18.93	18.93	277562901110
3	모비데이즈	363260	2	738	2	58	8.53	61501539	78366720	160818847	61501539	8.53	78.48	38.24	38.24	47405346949	39.94	39.94	47405346949
4	KBI메탈	024840	3	2235	2	120	5.67	36400396	7326985	33952533	36400396	5.67	496.80	107.21	107.21	85344308035	112.47	112.47	85344308035
5	엑셈	205100	4	2655	2	70	2.71	27493737	8046142	71963431	27493737	2.71	341.70	38.21	38.21	77592424440	40.61	40.61	77592424440
6	씨엔알리서치	359090	5	1965	2	5	0.26	26110934	44272056	54922263	26110934	0.26	58.98	47.54	47.54	54316376393	50.33	50.33	54316376393
7	KODEX 코스닥150선물인버스	251340	6	3485	5	-10	-0.29	24179298	45655608	139100000	24179298	-0.29	52.96	17.38	17.38	84326074420	17.40	17.40	84326074420
8	윙입푸드	900340	7	1820	2	261	16.74	21439515	2272763	47973428	21439515	16.74	943.32	44.69	44.69	39107091104	44.79	44.79	39107091104
9	대원전선	006340	8	2435	2	65	2.74	21181314	12745001	71964534	21181314	2.74	166.19	29.43	29.43	53035434445	30.27	30.27	53035434445
10	SDN	099220	9	1546	2	131	9.26	20022964	3993634	56171811	20022964	9.26	501.37	35.65	35.65	31664952540	36.46	36.46	31664952540
11	KODEX 레버리지	122630	10	18300	2	45	0.25	19147120	29228860	104800000	19147120	0.25	65.51	18.27	18.27	350508027395	18.28	18.28	350508027395
12	KODEX 인버스	114800	11	4295	5	-10	-0.23	18314334	39948528	150800000	18314334	-0.23	45.84	12.14	12.14	78680424880	12.15	12.15	78680424880
13	피제이메탈	128660	12	4630	2	950	25.82	17787444	767002	24803369	17787444	25.82	2319.09	71.71	71.71	80442659640	70.05	70.05	80442659640
14	삼부토건	001470	13	1377	5	-308	-18.28	17683747	5720569	204259254	17683747	-18.28	309.13	8.66	8.66	25273478128	8.99	8.99	25273478128
15	오가닉티코스메틱	900300	14	106	5	-1	-0.93	17152875	34379656	245263481	17152875	-0.93	49.89	6.99	6.99	1868977215	7.19	7.19	1868977215
16	KODEX 코스닥150레버리지	233740	15	11390	2	70	0.62	16422707	27188896	93600000	16422707	0.62	60.40	17.55	17.55	186841114225	17.53	17.53	186841114225
17	글로벌텍스프리	204620	16	4200	5	-520	-11.02	15701647	15409918	56787848	15701647	-11.02	101.89	27.65	27.65	67614875410	28.35	28.35	67614875410
18	삼성중공업	010140	17	9710	2	230	2.43	14475848	22306092	880000000	14475848	2.43	64.90	1.64	1.64	141155486280	1.65	1.65	141155486280
19	영흥	012160	18	525	2	31	6.28	13816048	59566	101310372	13816048	6.28	9999.99	13.64	13.64	7776277252	14.62	14.62	7776277252
20	조일알미늄	018470	19	2455	2	100	4.25	12556220	4925622	126631721	12556220	4.25	254.92	9.92	9.92	31510777940	10.14	10.14	31510777940
21	흥아해운	003280	20	2895	2	30	1.05	10754430	14994574	240424899	10754430	1.05	71.72	4.47	4.47	31383395045	4.51	4.51	31383395045
22	씨앤지하이테크	264660	21	18520	2	960	5.47	10658047	9450207	9316935	10658047	5.47	112.78	114.39	114.39	200502800890	116.20	116.20	200502800890
23	흥구석유	024060	22	15420	2	810	5.54	10371970	6599676	15000000	10371970	5.54	157.16	69.15	69.15	160995937940	69.60	69.60	160995937940
24	삼성전자	005930	23	76100	3	0	0.00	9609337	30469476	5969782550	9609337	0.00	31.54	0.16	0.16	733952058400	0.16	0.16	733952058400
25	하이스틸	071090	24	3400	2	140	4.29	9384248	3795885	20191471	9384248	4.29	247.22	46.48	46.48	33288920970	48.49	48.49	33288920970
26	큐로컴	040350	25	726	2	87	13.62	9186204	7755398	142973472	9186204	13.62	118.45	6.43	6.43	6432446936	6.20	6.20	6432446936
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	90	3	0	0.00	8473910	27396426	1497000000	8473910	0.00	30.93	0.57	0.57	754140020	0.56	0.56	754140020
28	한글과컴퓨터	030520	27	24800	2	2650	11.96	7017775	580594	24179744	7017775	11.96	1208.72	29.02	29.02	169966581350	28.34	28.34	169966581350
29	한국ANKOR유전	152550	28	372	2	3	0.81	6883093	10717459	70020000	6883093	0.81	64.22	9.83	9.83	2585774324	9.93	9.93	2585774324
30	에스피소프트	443670	29	22950	5	-950	-3.97	6594262	11995664	21197026	6594262	-3.97	54.97	31.11	31.11	161792822450	33.26	33.26	161792822450
31	와이아이케이	232140	30	9690	5	-450	-4.44	5813315	37944644	82045350	5813315	-4.44	15.32	7.09	7.09	57174199990	7.19	7.19	57174199990