KissMeData/top30/20240423/top30-avtr-20240423-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2335	2	220	10.40	9010282	7326985	33952533	9010282	10.40	122.97	26.54	26.54	20662116610	26.06	26.06	20662116610
3	피제이메탈	128660	2	4545	2	865	23.51	6397199	767002	24803369	6397199	23.51	834.05	25.79	25.79	27907608460	24.76	24.76	27907608460
4	모비데이즈	363260	3	762	2	82	12.06	38254666	78366720	160818847	38254666	12.06	48.81	23.79	23.79	29712273035	24.25	24.25	29712273035
5	엑셈	205100	4	2860	2	275	10.64	16202347	8046142	71963431	16202347	10.64	201.37	22.51	22.51	46354269580	22.52	22.52	46354269580
6	SDN	099220	5	1599	2	184	13.00	10326316	3993634	56171811	10326316	13.00	258.57	18.38	18.38	16583068302	18.46	18.46	16583068302
7	신한제13호스팩	474930	6	2170	5	-25	-1.14	583110	56254096	3620000	583110	-1.14	1.04	16.11	16.11	1268062490	16.14	16.14	1268062490
8	에스피소프트	443670	7	24750	2	850	3.56	3404572	11995664	21197026	3404572	3.56	28.38	16.06	16.06	85501330750	16.30	16.30	85501330750
9	금양그린파워	282720	8	15200	2	2210	17.01	1626444	167346	12119500	1626444	17.01	971.90	13.42	13.42	24104581440	13.08	13.08	24104581440
10	ACE 미국500 15%프리미엄분배(합성)	480030	9	9975	2	80	0.81	115890	0	1000000	115890	0.81	0.00	11.59	11.59	1157932585	11.61	11.61	1157932585
11	씨앤지하이테크	264660	10	17660	2	100	0.57	1026995	9450207	9316935	1026995	0.57	10.87	11.02	11.02	18101259650	11.00	11.00	18101259650
12	큐리옥스바이오시스템즈	445680	11	61600	5	-2100	-3.30	773858	3145030	8022492	773858	-3.30	24.61	9.65	9.65	48829316300	9.88	9.88	48829316300
13	KOSEF 국고채10년레버리지	167860	12	103045	2	400	0.39	12000	207	130000	12000	0.39	5797.10	9.23	9.23	1235145000	9.22	9.22	1235145000
14	TRUSTON 주주가치액티브	472720	13	11230	2	110	0.99	79008	142491	860000	79008	0.99	55.45	9.19	9.19	886664880	9.18	9.18	886664880
15	글로벌텍스프리	204620	14	4420	5	-300	-6.36	4909405	15409918	56787848	4909405	-6.36	31.86	8.65	8.65	21900815330	8.73	8.73	21900815330
16	KODEX 200선물인버스2X	252670	15	2185	5	-5	-0.23	51961662	212283792	670900000	51961662	-0.23	24.48	7.75	7.75	113456586735	7.74	7.74	113456586735
17	위메이드플레이	123420	16	11360	2	2060	22.15	799461	31961	11469842	799461	22.15	2501.36	6.97	6.97	9352039120	7.18	7.18	9352039120
18	흥구석유	024060	17	14650	2	40	0.27	1031673	6599676	15000000	1031673	0.27	15.63	6.88	6.88	14924585600	6.79	6.79	14924585600
19	삼성 코스피 200 TR ETN	Q530117	18	10690	2	15	0.14	67294	214723	1000000	67294	0.14	31.34	6.73	6.73	720073365	6.74	6.74	720073365
20	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	19	9780	2	170	1.77	65432	0	1000000	65432	1.77	0.00	6.54	6.54	638986640	6.53	6.53	638986640
21	KODEX 레버리지	122630	20	18325	2	70	0.38	6490167	29228860	104800000	6490167	0.38	22.20	6.19	6.19	118917758935	6.19	6.19	118917758935
22	TIGER 글로벌온디바이스AI	480310	21	8975	2	60	0.67	116341	832558	2000000	116341	0.67	13.97	5.82	5.82	1043734810	5.81	5.81	1043734810
23	조일알미늄	018470	22	2525	2	170	7.22	7297813	4925622	126631721	7297813	7.22	148.16	5.76	5.76	18451794850	5.77	5.77	18451794850
24	하이스틸	071090	23	3450	2	190	5.83	1122167	3795885	20191471	1122167	5.83	29.56	5.56	5.56	3815793985	5.48	5.48	3815793985
25	에이팩트	200470	24	6110	2	440	7.76	2285735	1342163	42362093	2285735	7.76	170.30	5.40	5.40	13900331250	5.37	5.37	13900331250
26	KODEX 코스닥150레버리지	233740	25	11405	2	85	0.75	4735762	27188896	93600000	4735762	0.75	17.42	5.06	5.06	53786697000	5.04	5.04	53786697000
27	KODEX 코스닥150선물인버스	251340	26	3480	5	-15	-0.43	7035437	45655608	139100000	7035437	-0.43	15.41	5.06	5.06	24560513560	5.07	5.07	24560513560
28	SOL 조선TOP3플러스	466920	27	10660	2	400	3.90	511843	1438601	10400000	511843	3.90	35.58	4.92	4.92	5442263035	4.91	4.91	5442263035
29	대원전선우	006345	28	4400	5	-135	-2.98	127702	514278	2621200	127702	-2.98	24.83	4.87	4.87	573558920	4.97	4.97	573558920
30	대원전선	006340	29	2420	2	50	2.11	3267707	12745001	71964534	3267707	2.11	25.64	4.54	4.54	7938519905	4.56	4.56	7938519905
31	어보브반도체	102120	30	16540	2	1050	6.78	807327	447170	17780753	807327	6.78	180.54	4.54	4.54	13451493560	4.57	4.57	13451493560