KissMeData/top30/20240423/top30-avtr-20240423-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBI메탈	024840	1	2325	2	210	9.93	20316528	7326985	33952533	20316528	9.93	277.28	59.84	59.84	47291076960	59.91	59.91	47291076960
3	피제이메탈	128660	2	4540	2	860	23.37	11250991	767002	24803369	11250991	23.37	1466.88	45.36	45.36	50059208030	44.45	44.45	50059208030
4	마이크로투나노	424980	3	17820	2	3270	22.47	2346040	52824	5918890	2346040	22.47	4441.24	39.64	39.64	42220178360	40.03	40.03	42220178360
5	씨앤지하이테크	264660	4	18730	2	1170	6.66	3334375	9450207	9316935	3334375	6.66	35.28	35.79	35.79	59400353670	34.04	34.04	59400353670
6	엑셈	205100	5	2730	2	145	5.61	23105978	8046142	71963431	23105978	5.61	287.17	32.11	32.11	65681280460	33.43	33.43	65681280460
7	모비데이즈	363260	6	768	2	88	12.94	50165170	78366720	160818847	50165170	12.94	64.01	31.19	31.19	38903848060	31.50	31.50	38903848060
8	대원전선우	006345	7	4385	5	-150	-3.31	779408	514278	2621200	779408	-3.31	151.55	29.73	29.73	3618392580	31.48	31.48	3618392580
9	사피엔반도체	452430	8	29900	2	5500	22.54	2259719	184643	7800876	2259719	22.54	1223.83	28.97	28.97	66330553450	28.44	28.44	66330553450
10	ACE 미국500 15%프리미엄분배(합성)	480030	9	9985	2	90	0.91	274225	0	1000000	274225	0.91	0.00	27.42	27.42	2738092585	27.42	27.42	2738092585
11	SDN	099220	10	1565	2	150	10.60	15000619	3993634	56171811	15000619	10.60	375.61	26.70	26.70	23924992892	27.22	27.22	23924992892
12	금양그린파워	282720	11	14700	2	1710	13.16	2974043	167346	12119500	2974043	13.16	1777.18	24.54	24.54	44384103590	24.91	24.91	44384103590
13	TIMEFOLIO 글로벌우주테크&방산액티브	478150	12	10125	2	120	1.20	193354	0	800000	193354	1.20	0.00	24.17	24.17	1954526990	24.13	24.13	1954526990
14	에스피소프트	443670	13	23900	3	0	0.00	5052062	11995664	21197026	5052062	0.00	42.12	23.83	23.83	125718296250	24.82	24.82	125718296250
15	신한제13호스팩	474930	14	2175	5	-20	-0.91	834410	56254096	3620000	834410	-0.91	1.48	23.05	23.05	1814591600	23.05	23.05	1814591600
16	대원전선	006340	15	2470	2	100	4.22	15826058	12745001	71964534	15826058	4.22	124.17	21.99	21.99	39882543675	22.44	22.44	39882543675
17	흥구석유	024060	16	14970	2	360	2.46	3209204	6599676	15000000	3209204	2.46	48.63	21.39	21.39	47842673160	21.31	21.31	47842673160
18	글로벌텍스프리	204620	17	4210	5	-510	-10.81	10797087	15409918	56787848	10797087	-10.81	70.07	19.01	19.01	46861144360	19.60	19.60	46861144360
19	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	18	9780	2	170	1.77	183384	0	1000000	183384	1.77	0.00	18.34	18.34	1792611500	18.33	18.33	1792611500
20	라닉스	317120	19	4955	2	465	10.36	1389991	3874493	9660000	1389991	10.36	35.88	14.39	14.39	6796661855	14.20	14.20	6796661855
21	피피아이	062970	20	2230	2	80	3.72	1184721	1027887	9308185	1184721	3.72	115.26	12.73	12.73	2737448215	13.19	13.19	2737448215
22	큐리옥스바이오시스템즈	445680	21	61800	5	-1900	-2.98	1009959	3145030	8022492	1009959	-2.98	32.11	12.59	12.59	63400048800	12.79	12.79	63400048800
23	KODEX 200선물인버스2X	252670	22	2175	5	-15	-0.68	83627562	212283792	670900000	83627562	-0.68	39.39	12.46	12.46	182595947755	12.51	12.51	182595947755
24	TIMEFOLIO 미국S&P500액티브	426020	23	15935	2	135	0.85	114539	121514	960000	114539	0.85	94.26	11.93	11.93	1826615380	11.94	11.94	1826615380
25	SOL 미국AI반도체칩메이커	479620	24	9195	2	90	0.99	152072	611694	1400000	152072	0.99	24.86	10.86	10.86	1396754020	10.85	10.85	1396754020
26	TRUSTON 주주가치액티브	472720	25	11235	2	115	1.03	92900	142491	860000	92900	1.03	65.20	10.80	10.80	1042369000	10.79	10.79	1042369000
27	KODEX 레버리지	122630	26	18350	2	95	0.52	11196550	29228860	104800000	11196550	0.52	38.31	10.68	10.68	205110507570	10.67	10.67	205110507570
28	KODEX 코스닥150선물인버스	251340	27	3475	5	-20	-0.57	14856015	45655608	139100000	14856015	-0.57	32.54	10.68	10.68	51797210725	10.72	10.72	51797210725
29	KODEX 코스닥150레버리지	233740	28	11445	2	125	1.10	9920745	27188896	93600000	9920745	1.10	36.49	10.60	10.60	112933171945	10.54	10.54	112933171945
30	하이스틸	071090	29	3425	2	165	5.06	2132528	3795885	20191471	2132528	5.06	56.18	10.56	10.56	7291021725	10.54	10.54	7291021725
31	ARIRANG K방산Fn	449450	30	16200	2	645	4.15	774814	959222	7550000	774814	4.15	80.78	10.26	10.26	12393907835	10.13	10.13	12393907835