KissMeData/top30/20240424/top30-av-20240424-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2115	5	-80	-3.64	79019333	163117344	634100000	79019333	-3.64	48.44	12.46	12.46	167294824125	12.47	12.47	167294824125
3	SDN	099220	2	1898	2	102	5.68	44477804	80766888	56171811	44477804	5.68	55.07	79.18	79.18	86430572289	81.07	81.07	86430572289
4	모바일어플라이언스	087260	3	3075	2	515	20.12	22765901	1959390	32552861	22765901	20.12	1161.89	69.94	69.94	68390122845	68.32	68.32	68390122845
5	하나33호스팩	475250	4	3495	2	1495	74.75	21911896	0	3700000	21911896	74.75	0.00	592.21	592.21	94796643835	733.07	733.07	94796643835
6	KODEX 코스닥150선물인버스	251340	5	3440	5	-60	-1.71	18370927	30410400	132900000	18370927	-1.71	60.41	13.82	13.82	63091217475	13.80	13.80	63091217475
7	씨엔플러스	115530	6	420	2	38	9.95	16412410	10273067	67963000	16412410	9.95	159.76	24.15	24.15	7393344347	25.90	25.90	7393344347
8	KODEX 레버리지	122630	7	18880	2	680	3.74	15828060	24381242	116400000	15828060	3.74	64.92	13.60	13.60	298218137680	13.57	13.57	298218137680
9	폴라리스AI	039980	8	1910	2	274	16.75	14782062	2191617	71677257	14782062	16.75	674.48	20.62	20.62	27470350693	20.07	20.07	27470350693
10	씨엔알리서치	359090	9	2045	2	85	4.34	14405450	33684868	54922263	14405450	4.34	42.77	26.23	26.23	30807292605	27.43	27.43	30807292605
11	KODEX 코스닥150레버리지	233740	10	11650	2	340	3.01	13054870	20356328	97700000	13054870	3.01	64.13	13.36	13.36	152839576850	13.43	13.43	152839576850
12	KODEX 인버스	114800	11	4225	5	-80	-1.86	11879130	25432986	144700000	11879130	-1.86	46.71	8.21	8.21	50219556845	8.21	8.21	50219556845
13	라이콤	388790	12	2460	1	565	29.82	10958602	90685	29913930	10958602	29.82	9999.99	36.63	36.63	26075962899	35.43	35.43	26075962899
14	와이아이케이	232140	13	10100	2	270	2.75	10508519	9678948	82045350	10508519	2.75	108.57	12.81	12.81	105186415880	12.69	12.69	105186415880
15	한화엔진	082740	14	12830	2	1220	10.51	10435168	1537612	83447142	10435168	10.51	678.66	12.51	12.51	138246168690	12.91	12.91	138246168690
16	삼성전자	005930	15	78000	2	2500	3.31	9079521	18717700	5969782550	9079521	3.31	48.51	0.15	0.15	706765909400	0.15	0.15	706765909400
17	한컴라이프케어	372910	16	6970	2	460	7.07	8760128	2534941	27674406	8760128	7.07	345.58	31.65	31.65	64450027190	33.41	33.41	64450027190
18	모비데이즈	363260	17	696	2	4	0.58	8549179	71303336	160818847	8549179	0.58	11.99	5.32	5.32	5972617125	5.34	5.34	5972617125
19	삼성중공업	010140	18	9720	2	90	0.93	7823124	18586576	880000000	7823124	0.93	42.09	0.89	0.89	76696657250	0.90	0.90	76696657250
20	삼부토건	001470	19	1382	2	30	2.22	5290028	26106240	204259254	5290028	2.22	20.26	2.59	2.59	7272686116	2.58	2.58	7272686116
21	롯데손해보험	000400	20	3850	3	0	0.00	5150196	35033328	310336320	5150196	0.00	14.70	1.66	1.66	19804251235	1.66	1.66	19804251235
22	오가닉티코스메틱	900300	21	105	3	0	0.00	5083172	21749588	245263481	5083172	0.00	23.37	2.07	2.07	523999905	2.03	2.03	523999905
23	샘씨엔에스	252990	22	8650	2	700	8.81	4809773	1763888	52898585	4809773	8.81	272.68	9.09	9.09	41401159680	9.05	9.05	41401159680
24	HB테크놀러지	078150	23	3700	2	50	1.37	4770718	10295130	92715916	4770718	1.37	46.34	5.15	5.15	17535087620	5.11	5.11	17535087620
25	대원전선	006340	24	2315	5	-160	-6.46	4664850	26163452	71964534	4664850	-6.46	17.83	6.48	6.48	10844961280	6.51	6.51	10844961280
26	마이크로투나노	424980	25	18680	2	480	2.64	4576701	7040534	5918890	4576701	2.64	65.01	77.32	77.32	89363040820	80.82	80.82	89363040820
27	글로벌텍스프리	204620	26	4745	2	275	6.15	4300312	21591184	56787848	4300312	6.15	19.92	7.57	7.57	19619971820	7.28	7.28	19619971820
28	KEC	092220	27	1372	2	74	5.70	4054836	647796	200763141	4054836	5.70	625.94	2.02	2.02	5541003630	2.01	2.01	5541003630
29	코스나인	082660	28	400	2	37	10.19	3673647	3623262	86620869	3673647	10.19	101.39	4.24	4.24	1469726874	4.24	4.24	1469726874
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	87	5	-3	-3.33	3550957	10228141	1497000000	3550957	-3.33	34.72	0.24	0.24	308680916	0.24	0.24	308680916
31	제이엠티	094970	30	5140	2	50	0.98	3544245	109195	16748240	3544245	0.98	3245.79	21.16	21.16	19978886270	23.21	23.21	19978886270