KissMeData/top30/20240424/top30-av-20240424-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2105	5	-90	-4.10	111518460	163117344	634100000	111518460	-4.10	68.37	17.59	17.59	235833330430	17.67	17.67	235833330430
3	SDN	099220	2	1848	2	52	2.90	52358290	80766888	56171811	52358290	2.90	64.83	93.21	93.21	101108307996	97.40	97.40	101108307996
4	모비데이즈	363260	3	741	2	49	7.08	50991088	71303336	160818847	50991088	7.08	71.51	31.71	31.71	38035369580	31.92	31.92	38035369580
5	폴라리스AI	039980	4	2030	2	394	24.08	40959834	2191617	71677257	40959834	24.08	1868.93	57.14	57.14	79236530241	54.46	54.46	79236530241
6	하나33호스팩	475250	5	3095	2	1095	54.75	34288738	0	3700000	34288738	54.75	0.00	926.72	926.72	135879115020	1186.56	1186.56	135879115020
7	와이아이케이	232140	6	10320	2	490	4.98	29175035	9678948	82045350	29175035	4.98	301.43	35.56	35.56	300751838460	35.52	35.52	300751838460
8	모바일어플라이언스	087260	7	2910	2	350	13.67	29027804	1959390	32552861	29027804	13.67	1481.47	89.17	89.17	87235380810	92.09	92.09	87235380810
9	KODEX 코스닥150선물인버스	251340	8	3430	5	-70	-2.00	23897247	30410400	132900000	23897247	-2.00	78.58	17.98	17.98	82130797140	18.02	18.02	82130797140
10	KODEX 레버리지	122630	9	18945	2	745	4.09	20884719	24381242	116400000	20884719	4.09	85.66	17.94	17.94	393827430855	17.86	17.86	393827430855
11	씨엔플러스	115530	10	424	2	42	10.99	18890214	10273067	67963000	18890214	10.99	183.88	27.79	27.79	8436613148	29.28	29.28	8436613148
12	KODEX 코스닥150레버리지	233740	11	11695	2	385	3.40	18219172	20356328	97700000	18219172	3.40	89.50	18.65	18.65	212911844570	18.63	18.63	212911844570
13	KODEX 인버스	114800	12	4215	5	-90	-2.09	17179154	25432986	144700000	17179154	-2.09	67.55	11.87	11.87	72572459780	11.90	11.90	72572459780
14	씨엔알리서치	359090	13	2050	2	90	4.59	16830569	33684868	54922263	16830569	4.59	49.96	30.64	30.64	35793383440	31.79	31.79	35793383440
15	삼성전자	005930	14	78800	2	3300	4.37	13790680	18717700	5969782550	13790680	4.37	73.68	0.23	0.23	1075372516400	0.23	0.23	1075372516400
16	한화엔진	082740	15	12720	2	1110	9.56	12526300	1537612	83447142	12526300	9.56	814.66	15.01	15.01	165098090720	15.55	15.55	165098090720
17	라이콤	388790	16	2460	1	565	29.82	11041582	90685	29913930	11041582	29.82	9999.99	36.91	36.91	26280093699	35.71	35.71	26280093699
18	한컴라이프케어	372910	17	6720	2	210	3.23	10034352	2534941	27674406	10034352	3.23	395.84	36.26	36.26	73160928660	39.34	39.34	73160928660
19	삼성중공업	010140	18	9690	2	60	0.62	9867769	18586576	880000000	9867769	0.62	53.09	1.12	1.12	96575516170	1.13	1.13	96575516170
20	글로벌텍스프리	204620	19	4780	2	310	6.94	9856327	21591184	56787848	9856327	6.94	45.65	17.36	17.36	46541376470	17.15	17.15	46541376470
21	롯데손해보험	000400	20	3835	5	-15	-0.39	8561283	35033328	310336320	8561283	-0.39	24.44	2.76	2.76	33060576510	2.78	2.78	33060576510
22	HB테크놀러지	078150	21	3730	2	80	2.19	7805766	10295130	92715916	7805766	2.19	75.82	8.42	8.42	28794203850	8.33	8.33	28794203850
23	오가닉티코스메틱	900300	22	104	5	-1	-0.95	7579253	21749588	245263481	7579253	-0.95	34.85	3.09	3.09	784432111	3.08	3.08	784432111
24	폴라리스오피스	041020	23	6720	2	460	7.35	6667882	2251432	49725498	6667882	7.35	296.16	13.41	13.41	44686233430	13.37	13.37	44686233430
25	슈어소프트테크	298830	24	5140	2	475	10.18	6609303	416739	52619061	6609303	10.18	1585.96	12.56	12.56	34887782030	12.90	12.90	34887782030
26	대원전선	006340	25	2370	5	-105	-4.24	6580619	26163452	71964534	6580619	-4.24	25.15	9.14	9.14	15355411450	9.00	9.00	15355411450
27	샘씨엔에스	252990	26	8510	2	560	7.04	6485039	1763888	52898585	6485039	7.04	367.66	12.26	12.26	55677469940	12.37	12.37	55677469940
28	삼부토건	001470	27	1396	2	44	3.25	6402768	26106240	204259254	6402768	3.25	24.53	3.13	3.13	8821884910	3.09	3.09	8821884910
29	코스나인	082660	28	407	2	44	12.12	5336541	3623262	86620869	5336541	12.12	147.29	6.16	6.16	2147327290	6.09	6.09	2147327290
30	솔루스첨단소재	336370	29	19800	2	2100	11.86	5132986	872676	70217344	5132986	11.86	588.19	7.31	7.31	100057121970	7.20	7.20	100057121970
31	마이크로투나노	424980	30	18390	2	190	1.04	5031489	7040534	5918890	5031489	1.04	71.46	85.01	85.01	97793977960	89.84	89.84	97793977960