KissMeData/top30/20240424/top30-av-20240424-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2110	5	-85	-3.87	145109845	163117344	634100000	145109845	-3.87	88.96	22.88	22.88	306694070945	22.92	22.92	306694070945
3	모비데이즈	363260	2	712	2	20	2.89	69961596	71303336	160818847	69961596	2.89	98.12	43.50	43.50	52086342123	45.49	45.49	52086342123
4	SDN	099220	3	1782	5	-14	-0.78	58360508	80766888	56171811	58360508	-0.78	72.26	103.90	103.90	111975840630	111.87	111.87	111975840630
5	폴라리스AI	039980	4	1978	2	342	20.90	54816590	2191617	71677257	54816590	20.90	2501.19	76.48	76.48	106899116466	75.40	75.40	106899116466
6	하나33호스팩	475250	5	2150	2	150	7.50	48423445	0	3700000	48423445	7.50	0.00	1308.74	1308.74	172850772310	2172.86	2172.86	172850772310
7	와이아이케이	232140	6	10700	2	870	8.85	40716917	9678948	82045350	40716917	8.85	420.68	49.63	49.63	422061280400	48.08	48.08	422061280400
8	와이즈버즈	273060	7	1580	2	356	29.08	37197122	386058	50459582	37197122	29.08	9635.11	73.72	73.72	54808469576	68.75	68.75	54808469576
9	KODEX 코스닥150선물인버스	251340	8	3410	5	-90	-2.57	36169623	30410400	132900000	36169623	-2.57	118.94	27.22	27.22	124097878295	27.38	27.38	124097878295
10	모바일어플라이언스	087260	9	2895	2	335	13.09	32610527	1959390	32552861	32610527	13.09	1664.32	100.18	100.18	97556388305	103.52	103.52	97556388305
11	KODEX 코스닥150레버리지	233740	10	11830	2	520	4.60	28612349	20356328	97700000	28612349	4.60	140.56	29.29	29.29	335322683635	29.01	29.01	335322683635
12	KODEX 레버리지	122630	11	18880	2	680	3.74	25635315	24381242	116400000	25635315	3.74	105.14	22.02	22.02	483659709020	22.01	22.01	483659709020
13	KODEX 인버스	114800	12	4220	5	-85	-1.97	24711823	25432986	144700000	24711823	-1.97	97.16	17.08	17.08	104353964760	17.09	17.09	104353964760
14	씨엔플러스	115530	13	387	2	5	1.31	22343004	10273067	67963000	22343004	1.31	217.49	32.88	32.88	9819832145	37.34	37.34	9819832145
15	삼성전자	005930	14	78600	2	3100	4.11	21811027	18717700	5969782550	21811027	4.11	116.53	0.37	0.37	1704756228800	0.36	0.36	1704756228800
16	씨엔알리서치	359090	15	1979	2	19	0.97	19344596	33684868	54922263	19344596	0.97	57.43	35.22	35.22	40818576926	37.55	37.55	40818576926
17	라이콤	388790	16	2460	1	565	29.82	15814310	90685	29913930	15814310	29.82	9999.99	52.87	52.87	37949015079	51.57	51.57	37949015079
18	한화엔진	082740	17	12450	2	840	7.24	14643342	1537612	83447142	14643342	7.24	952.34	17.55	17.55	192036993810	18.48	18.48	192036993810
19	삼성중공업	010140	18	9640	2	10	0.10	14224564	18586576	880000000	14224564	0.10	76.53	1.62	1.62	138625539650	1.63	1.63	138625539650
20	HB테크놀러지	078150	19	3570	5	-80	-2.19	13064661	10295130	92715916	13064661	-2.19	126.90	14.09	14.09	47866676945	14.46	14.46	47866676945
21	글로벌텍스프리	204620	20	4765	2	295	6.60	12423337	21591184	56787848	12423337	6.60	57.54	21.88	21.88	58909502645	21.77	21.77	58909502645
22	오가닉티코스메틱	900300	21	103	5	-2	-1.90	11891023	21749588	245263481	11891023	-1.90	54.67	4.85	4.85	1227469281	4.86	4.86	1227469281
23	한컴라이프케어	372910	22	6510	3	0	0.00	11262279	2534941	27674406	11262279	0.00	444.28	40.70	40.70	81266200150	45.11	45.11	81266200150
24	풍원정밀	371950	23	8750	2	1050	13.64	10544117	202140	21040488	10544117	13.64	5216.24	50.11	50.11	96169008780	52.24	52.24	96169008780
25	에이프로젠	007460	24	1604	2	134	9.12	10506726	9997059	264837258	10506726	9.12	105.10	3.97	3.97	16277573050	3.83	3.83	16277573050
26	롯데손해보험	000400	25	3795	5	-55	-1.43	10471071	35033328	310336320	10471071	-1.43	29.89	3.37	3.37	40343188765	3.43	3.43	40343188765
27	젬백스링크	064800	26	2780	2	370	15.35	10316888	3410841	107875617	10316888	15.35	302.47	9.56	9.56	28754231925	9.59	9.59	28754231925
28	대원전선	006340	27	2375	5	-100	-4.04	9999747	26163452	71964534	9999747	-4.04	38.22	13.90	13.90	23451676040	13.72	13.72	23451676040
29	폴라리스오피스	041020	28	6620	2	360	5.75	9312574	2251432	49725498	9312574	5.75	413.63	18.73	18.73	62147176640	18.88	18.88	62147176640
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	86	5	-4	-4.44	8175330	10228141	1497000000	8175330	-4.44	79.93	0.55	0.55	708077260	0.55	0.55	708077260
31	삼부토건	001470	30	1403	2	51	3.77	8085551	26106240	204259254	8085551	3.77	30.97	3.96	3.96	11175761752	3.90	3.90	11175761752