KissMeData/top30/20240424/top30-avtr-20240424-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나33호스팩	475250	1	3095	2	1095	54.75	34288739	0	3700000	34288739	54.75	0.00	926.72	926.72	135879118115	1186.56	1186.56	135879118115
3	SDN	099220	2	1848	2	52	2.90	52358290	80766888	56171811	52358290	2.90	64.83	93.21	93.21	101108307996	97.40	97.40	101108307996
4	모바일어플라이언스	087260	3	2910	2	350	13.67	29028618	1959390	32552861	29028618	13.67	1481.51	89.17	89.17	87237749550	92.09	92.09	87237749550
5	마이크로투나노	424980	4	18390	2	190	1.04	5031490	7040534	5918890	5031490	1.04	71.46	85.01	85.01	97793996350	89.84	89.84	97793996350
6	폴라리스AI	039980	5	2030	2	394	24.08	40959834	2191617	71677257	40959834	24.08	1868.93	57.14	57.14	79236530241	54.46	54.46	79236530241
7	스튜디오미르	408900	6	5600	5	-1050	-15.79	2146553	229937	5258856	2146553	-15.79	933.54	40.82	40.82	11866639190	40.29	40.29	11866639190
8	라이콤	388790	7	2460	1	565	29.82	11041582	90685	29913930	11041582	29.82	9999.99	36.91	36.91	26280093699	35.71	35.71	26280093699
9	한컴라이프케어	372910	8	6720	2	210	3.23	10034352	2534941	27674406	10034352	3.23	395.84	36.26	36.26	73160928660	39.34	39.34	73160928660
10	와이아이케이	232140	9	10330	2	500	5.09	29175080	9678948	82045350	29175080	5.09	301.43	35.56	35.56	300752303310	35.49	35.49	300752303310
11	TIMEFOLIO 글로벌우주테크&방산액티브	478150	10	10210	2	85	0.84	283336	266351	800000	283336	0.84	106.38	35.42	35.42	2881851860	35.28	35.28	2881851860
12	TIGER 글로벌온디바이스AI	480310	11	9175	2	195	2.17	686322	527718	2000000	686322	2.17	130.05	34.32	34.32	6280720255	34.23	34.23	6280720255
13	라닉스	317120	12	4965	2	375	8.17	3287649	2472560	9660000	3287649	8.17	132.97	34.03	34.03	16804142980	35.04	35.04	16804142980
14	ACE 미국500 15%프리미엄분배(합성)	480030	13	10075	2	105	1.05	324066	457340	1000000	324066	1.05	70.86	32.41	32.41	3260050285	32.36	32.36	3260050285
15	모비데이즈	363260	14	740	2	48	6.94	50992986	71303336	160818847	50992986	6.94	71.52	31.71	31.71	38036774100	31.96	31.96	38036774100
16	씨엔알리서치	359090	15	2050	2	90	4.59	16830569	33684868	54922263	16830569	4.59	49.96	30.64	30.64	35793383440	31.79	31.79	35793383440
17	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	16	10070	2	280	2.86	278822	340384	1000000	278822	2.86	81.91	27.88	27.88	2800938895	27.81	27.81	2800938895
18	씨엔플러스	115530	17	424	2	42	10.99	18890214	10273067	67963000	18890214	10.99	183.88	27.79	27.79	8436613148	29.28	29.28	8436613148
19	SOL 미국AI반도체칩메이커	479620	18	9500	2	295	3.20	412280	447015	1500000	412280	3.20	92.23	27.49	27.49	3902883650	27.39	27.39	3902883650
20	뷰티스킨	406820	19	14830	2	2330	18.64	930288	953462	3534040	930288	18.64	97.57	26.32	26.32	13675157490	26.09	26.09	13675157490
21	엔텔스	069410	20	5070	2	380	8.10	2596849	14945	10244824	2596849	8.10	9999.99	25.35	25.35	13375413155	25.75	25.75	13375413155
22	엑시콘	092870	21	23250	5	-1900	-7.55	2725499	423881	10848797	2725499	-7.55	642.99	25.12	25.12	62340761800	24.72	24.72	62340761800
23	솔루스첨단소재2우B	33637L	22	7950	2	1090	15.89	928658	65401	3778296	928658	15.89	1419.94	24.58	24.58	7323684320	24.38	24.38	7323684320
24	제이엠티	094970	23	5200	2	110	2.16	3996102	109195	16748240	3996102	2.16	3659.60	23.86	23.86	22325358680	25.63	25.63	22325358680
25	ACE 미국반도체15%프리미엄분배(합성)	480040	24	10120	2	355	3.64	238415	178726	1000000	238415	3.64	133.40	23.84	23.84	2408154290	23.80	23.80	2408154290
26	TIGER AI반도체핵심공정	471760	25	12960	2	615	4.98	2283743	1913576	10450000	2283743	4.98	119.34	21.85	21.85	29491724840	21.78	21.78	29491724840
27	대명에너지	389260	26	17830	2	2080	13.21	3477070	3336782	17050000	3477070	13.21	104.20	20.39	20.39	61465803120	20.22	20.22	61465803120
28	흥구석유	024060	27	15520	2	450	2.99	3039608	12239356	15000000	3039608	2.99	24.83	20.26	20.26	46921093240	20.16	20.16	46921093240
29	금양그린파워	282720	28	15470	2	320	2.11	2371841	8841869	12119500	2371841	2.11	26.83	19.57	19.57	37172512340	19.83	19.83	37172512340
30	KOSEF 글로벌전력반도체	473500	29	8340	2	225	2.77	57204	60222	300000	57204	2.77	94.99	19.07	19.07	475624920	19.01	19.01	475624920
31	KODEX 코스닥150레버리지	233740	30	11695	2	385	3.40	18219872	20356328	97700000	18219872	3.40	89.50	18.65	18.65	212920031070	18.63	18.63	212920031070