KissMeData/top30/20240424/top30-avtr-20240424-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나33호스팩	475250	1	2155	2	155	7.75	48222311	0	3700000	48222311	7.75	0.00	1303.31	1303.31	172418334210	2162.39	2162.39	172418334210
3	SDN	099220	2	1782	5	-14	-0.78	58061368	80766888	56171811	58061368	-0.78	71.89	103.36	103.36	111442452430	111.33	111.33	111442452430
4	모바일어플라이언스	087260	3	2865	2	305	11.91	32352996	1959390	32552861	32352996	11.91	1651.18	99.39	99.39	96810836060	103.80	103.80	96810836060
5	마이크로투나노	424980	4	18090	5	-110	-0.60	5578114	7040534	5918890	5578114	-0.60	79.23	94.24	94.24	107677599930	100.56	100.56	107677599930
6	폴라리스AI	039980	5	1981	2	345	21.09	54451026	2191617	71677257	54451026	21.09	2484.51	75.97	75.97	106176890649	74.78	74.78	106176890649
7	제이투케이바이오	420570	6	18400	2	1520	9.00	4228967	529602	5574115	4228967	9.00	798.52	75.87	75.87	80576186820	78.56	78.56	80576186820
8	와이즈버즈	273060	7	1547	2	323	26.39	36356772	386058	50459582	36356772	26.39	9417.44	72.05	72.05	53483883016	68.52	68.52	53483883016
9	TIGER 글로벌온디바이스AI	480310	8	9195	2	215	2.39	1286638	527718	2000000	1286638	2.39	243.81	64.33	64.33	11787909330	64.10	64.10	11787909330
10	스튜디오미르	408900	9	5590	5	-1060	-15.94	2864656	229937	5258856	2864656	-15.94	1245.84	54.47	54.47	15882600650	54.03	54.03	15882600650
11	라이콤	388790	10	2460	1	565	29.82	15778424	90685	29913930	15778424	29.82	9999.99	52.75	52.75	37860735519	51.45	51.45	37860735519
12	HANARO Fn조선해운	441540	11	11240	2	80	0.72	3055103	669017	5800000	3055103	0.72	456.66	52.67	52.67	34557621450	53.01	53.01	34557621450
13	풍원정밀	371950	12	8750	2	1050	13.64	10452526	202140	21040488	10452526	13.64	5170.93	49.68	49.68	95368902490	51.80	51.80	95368902490
14	와이아이케이	232140	13	10620	2	790	8.04	39965191	9678948	82045350	39965191	8.04	412.91	48.71	48.71	413952252880	47.51	47.51	413952252880
15	TIMEFOLIO 글로벌우주테크&방산액티브	478150	14	10215	2	90	0.89	370126	266351	800000	370126	0.89	138.96	46.27	46.27	3768831235	46.12	46.12	3768831235
16	모비데이즈	363260	15	707	2	15	2.17	69410670	71303336	160818847	69410670	2.17	97.35	43.16	43.16	51688647823	45.46	45.46	51688647823
17	플레이디	237820	16	7250	2	810	12.58	5511408	269111	12827140	5511408	12.58	2048.01	42.97	42.97	39961695930	42.97	42.97	39961695930
18	한컴라이프케어	372910	17	6520	2	10	0.15	11178811	2534941	27674406	11178811	0.15	440.99	40.39	40.39	80722927270	44.74	44.74	80722927270
19	ACE 미국500 15%프리미엄분배(합성)	480030	18	10075	2	105	1.05	400120	457340	1000000	400120	1.05	87.49	40.01	40.01	4026158735	39.96	39.96	4026158735
20	엔텔스	069410	19	4820	2	130	2.77	4002931	14945	10244824	4002931	2.77	9999.99	39.07	39.07	20484688675	41.48	41.48	20484688675
21	라닉스	317120	20	4875	2	285	6.21	3643997	2472560	9660000	3643997	6.21	147.38	37.72	37.72	18546915235	39.38	39.38	18546915235
22	씨엔알리서치	359090	21	1988	2	28	1.43	19190704	33684868	54922263	19190704	1.43	56.97	34.94	34.94	40513931577	37.11	37.11	40513931577
23	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	22	10065	2	275	2.81	334713	340384	1000000	334713	2.81	98.33	33.47	33.47	3363331370	33.42	33.42	3363331370
24	SOL 미국AI반도체칩메이커	479620	23	9530	2	325	3.53	499613	447015	1500000	499613	3.53	111.77	33.31	33.31	4733786100	33.11	33.11	4733786100
25	세코닉스	053450	24	7660	2	590	8.35	4878193	169890	14792803	4878193	8.35	2871.38	32.98	32.98	38268336710	33.77	33.77	38268336710
26	SOL 반도체후공정	475310	25	14125	2	770	5.77	442122	167498	1350000	442122	5.77	263.96	32.75	32.75	6249939250	32.78	32.78	6249939250
27	씨엔플러스	115530	26	387	2	5	1.31	22236106	10273067	67963000	22236106	1.31	216.45	32.72	32.72	9778463417	37.18	37.18	9778463417
28	제룡전기	033100	27	61900	2	10100	19.50	5169495	3234169	16062409	5169495	19.50	159.84	32.18	32.18	288493160800	29.02	29.02	288493160800
29	뷰티스킨	406820	28	14370	2	1870	14.96	1129920	953462	3534040	1129920	14.96	118.51	31.97	31.97	16634106530	32.75	32.75	16634106530
30	솔루스첨단소재2우B	33637L	29	7600	2	740	10.79	1197140	65401	3778296	1197140	10.79	1830.46	31.68	31.68	9417360480	32.80	32.80	9417360480
31	엑시콘	092870	30	22850	5	-2300	-9.15	3216681	423881	10848797	3216681	-9.15	758.86	29.65	29.65	73575402500	29.68	29.68	73575402500