KissMeData/top30/20240424/top30-avtr-20240424-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나33호스팩	475250	1	2150	2	150	7.50	48419329	0	3700000	48419329	7.50	0.00	1308.63	1308.63	172841922910	2172.75	2172.75	172841922910
3	SDN	099220	2	1782	5	-14	-0.78	58315643	80766888	56171811	58315643	-0.78	72.20	103.82	103.82	111895570480	111.79	111.79	111895570480
4	모바일어플라이언스	087260	3	2895	2	335	13.09	32586167	1959390	32552861	32586167	13.09	1663.08	100.10	100.10	97485866105	103.44	103.44	97485866105
5	마이크로투나노	424980	4	18200	3	0	0.00	5632979	7040534	5918890	5632979	0.00	80.01	95.17	95.17	108676142930	100.88	100.88	108676142930
6	폴라리스AI	039980	5	1978	2	342	20.90	54772888	2191617	71677257	54772888	20.90	2499.20	76.42	76.42	106813533685	75.34	75.34	106813533685
7	제이투케이바이오	420570	6	18390	2	1510	8.95	4259408	529602	5574115	4259408	8.95	804.27	76.41	76.41	81135996810	79.15	79.15	81135996810
8	와이즈버즈	273060	7	1580	2	356	29.08	37029566	386058	50459582	37029566	29.08	9591.71	73.38	73.38	54546897536	68.42	68.42	54546897536
9	TIGER 글로벌온디바이스AI	480310	8	9190	2	210	2.34	1294682	527718	2000000	1294682	2.34	245.34	64.73	64.73	11861833690	64.54	64.54	11861833690
10	스튜디오미르	408900	9	5490	5	-1160	-17.44	2932172	229937	5258856	2932172	-17.44	1275.21	55.76	55.76	16253263490	56.30	56.30	16253263490
11	라이콤	388790	10	2460	1	565	29.82	15807963	90685	29913930	15807963	29.82	9999.99	52.84	52.84	37933401459	51.55	51.55	37933401459
12	HANARO Fn조선해운	441540	11	11290	2	130	1.16	3063489	669017	5800000	3063489	1.16	457.91	52.82	52.82	34652299390	52.92	52.92	34652299390
13	풍원정밀	371950	12	8750	2	1050	13.64	10532219	202140	21040488	10532219	13.64	5210.36	50.06	50.06	96066216240	52.18	52.18	96066216240
14	와이아이케이	232140	13	10700	2	870	8.85	40266165	9678948	82045350	40266165	8.85	416.02	49.08	49.08	417172674680	47.52	47.52	417172674680
15	TIMEFOLIO 글로벌우주테크&방산액티브	478150	14	10205	2	80	0.79	371342	266351	800000	371342	0.79	139.42	46.42	46.42	3781240515	46.32	46.32	3781240515
16	플레이디	237820	15	7350	2	910	14.13	5577872	269111	12827140	5577872	14.13	2072.70	43.48	43.48	40450206330	42.90	42.90	40450206330
17	모비데이즈	363260	16	712	2	20	2.89	69751260	71303336	160818847	69751260	2.89	97.82	43.37	43.37	51931147903	45.35	45.35	51931147903
18	한컴라이프케어	372910	17	6510	3	0	0.00	11249730	2534941	27674406	11249730	0.00	443.79	40.65	40.65	81184609960	45.06	45.06	81184609960
19	ACE 미국500 15%프리미엄분배(합성)	480030	18	10065	2	95	0.95	405908	457340	1000000	405908	0.95	88.75	40.59	40.59	4084414955	40.58	40.58	4084414955
20	엔텔스	069410	19	4795	2	105	2.24	4016222	14945	10244824	4016222	2.24	9999.99	39.20	39.20	20548419020	41.83	41.83	20548419020
21	라닉스	317120	20	4890	2	300	6.54	3659383	2472560	9660000	3659383	6.54	148.00	37.88	37.88	18622152775	39.42	39.42	18622152775
22	씨엔알리서치	359090	21	1979	2	19	0.97	19337705	33684868	54922263	19337705	0.97	57.41	35.21	35.21	40804846556	37.54	37.54	40804846556
23	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	22	10055	2	265	2.71	342970	340384	1000000	342970	2.71	100.76	34.30	34.30	3446355505	34.28	34.28	3446355505
24	SOL 미국AI반도체칩메이커	479620	23	9520	2	315	3.42	511922	447015	1500000	511922	3.42	114.52	34.13	34.13	4850967780	33.97	33.97	4850967780
25	세코닉스	053450	24	7680	2	610	8.63	4920453	169890	14792803	4920453	8.63	2896.26	33.26	33.26	38592893510	33.97	33.97	38592893510
26	SOL 반도체후공정	475310	25	14105	2	750	5.62	445763	167498	1350000	445763	5.62	266.13	33.02	33.02	6301295555	33.09	33.09	6301295555
27	씨엔플러스	115530	26	387	2	5	1.31	22342738	10273067	67963000	22342738	1.31	217.49	32.87	32.87	9819730001	37.33	37.33	9819730001
28	제룡전기	033100	27	61500	2	9700	18.73	5273682	3234169	16062409	5273682	18.73	163.06	32.83	32.83	294900661300	29.85	29.85	294900661300
29	뷰티스킨	406820	28	14380	2	1880	15.04	1135272	953462	3534040	1135272	15.04	119.07	32.12	32.12	16711068290	32.88	32.88	16711068290
30	솔루스첨단소재2우B	33637L	29	7600	2	740	10.79	1201628	65401	3778296	1201628	10.79	1837.32	31.80	31.80	9451469280	32.91	32.91	9451469280
31	엑시콘	092870	30	22800	5	-2350	-9.34	3243228	423881	10848797	3243228	-9.34	765.13	29.89	29.89	74180674100	29.99	29.99	74180674100