KissMeData/top30/20240425/top30-av-20240425-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	2	55	2.61	80350911	146143104	638700000	80350911	2.61	54.98	12.58	12.58	174065714330	12.59	12.59	174065714330
3	와이씨	232140	2	12120	2	1420	13.27	27343432	42062776	82045350	27343432	13.27	65.01	33.33	33.33	326310037500	32.82	32.82	326310037500
4	KODEX 코스닥150선물인버스	251340	3	3435	2	25	0.73	18472657	36993540	128800000	18472657	0.73	49.93	14.34	14.34	63357289460	14.32	14.32	63357289460
5	인산가	277410	4	1952	2	257	15.16	17860535	120689	38356789	17860535	15.16	9999.99	46.56	46.56	35153171321	46.95	46.95	35153171321
6	와이즈버즈	273060	5	1535	5	-45	-2.85	14491242	37645240	50459582	14491242	-2.85	38.49	28.72	28.72	22816639596	29.46	29.46	22816639596
7	KODEX 레버리지	122630	6	18415	5	-465	-2.46	10760205	25784960	111300000	10760205	-2.46	41.73	9.67	9.67	198217745290	9.67	9.67	198217745290
8	라이콤	388790	7	2495	2	35	1.42	10532049	15829442	29913930	10532049	1.42	66.53	35.21	35.21	27211494575	36.46	36.46	27211494575
9	KODEX 코스닥150레버리지	233740	8	11715	5	-115	-0.97	9623099	28736154	99800000	9623099	-0.97	33.49	9.64	9.64	112921618090	9.66	9.66	112921618090
10	KODEX 인버스	114800	9	4280	2	60	1.42	9364054	27940764	140100000	9364054	1.42	33.51	6.68	6.68	40066304325	6.68	6.68	40066304325
11	씨씨에스	066790	10	3535	2	145	4.28	6506935	4148754	56025056	6506935	4.28	156.84	11.61	11.61	23073884590	11.65	11.65	23073884590
12	롯데손해보험	000400	11	3815	2	20	0.53	6248222	10681831	310336320	6248222	0.53	58.49	2.01	2.01	24405028385	2.06	2.06	24405028385
13	삐아	451250	12	20400	2	1330	6.97	6229114	0	9682187	6229114	6.97	0.00	64.34	64.34	133979863070	67.83	67.83	133979863070
14	모비데이즈	363260	13	693	5	-19	-2.67	5971993	73027464	160818847	5971993	-2.67	8.18	3.71	3.71	4226510275	3.79	3.79	4226510275
15	SDN	099220	14	1773	5	-9	-0.51	5545598	58866760	56171811	5545598	-0.51	9.42	9.87	9.87	9924456664	9.97	9.97	9924456664
16	삼성전자	005930	15	77100	5	-1500	-1.91	5436967	22166150	5969782550	5436967	-1.91	24.53	0.09	0.09	419584930200	0.09	0.09	419584930200
17	이엠넷	123570	16	3840	2	155	4.21	5408451	1853958	22276078	5408451	4.21	291.72	24.28	24.28	21565797040	25.21	25.21	21565797040
18	한화시스템	272210	17	18800	2	690	3.81	5191038	1569782	188919389	5191038	3.81	330.69	2.75	2.75	98488344460	2.77	2.77	98488344460
19	알에스오토메이션	140670	18	19320	2	2410	14.25	5021621	301424	9303140	5021621	14.25	1665.97	53.98	53.98	96509041550	53.69	53.69	96509041550
20	위즈코프	038620	19	771	5	-5	-0.64	4979447	169467	66546465	4979447	-0.64	2938.30	7.48	7.48	4077106986	7.95	7.95	4077106986
21	린드먼아시아	277070	20	7000	2	670	10.58	4202149	3661287	13692000	4202149	10.58	114.77	30.69	30.69	29613737740	30.90	30.90	29613737740
22	크리스탈신소재	900250	21	1254	2	51	4.24	3955091	1934941	130640004	3955091	4.24	204.40	3.03	3.03	5071865240	3.10	3.10	5071865240
23	에코프로	086520	22	109800	2	6400	6.19	3928776	0	133138340	3928776	6.19	0.00	2.95	2.95	442108241200	3.02	3.02	442108241200
24	대원전선	006340	23	2220	5	-155	-6.53	3895142	10217571	71964534	3895142	-6.53	38.12	5.41	5.41	8761511820	5.48	5.48	8761511820
25	시그네틱스	033170	24	1713	2	88	5.42	3611539	1507457	85728319	3611539	5.42	239.58	4.21	4.21	6178778782	4.21	4.21	6178778782
26	폴라리스AI	039980	25	1952	5	-26	-1.31	3497761	55346136	71677257	3497761	-1.31	6.32	4.88	4.88	6775151119	4.84	4.84	6775151119
27	디아이티	110990	26	30450	2	3100	11.33	3496674	995195	18900000	3496674	11.33	351.36	18.50	18.50	104863196400	18.22	18.22	104863196400
28	흥아해운	003280	27	2860	2	50	1.78	3373238	6221598	240424899	3373238	1.78	54.22	1.40	1.40	9570896205	1.39	1.39	9570896205
29	에이프로젠	007460	28	1525	5	-79	-4.93	3283070	10633804	264837258	3283070	-4.93	30.87	1.24	1.24	5109944424	1.27	1.27	5109944424
30	HB테크놀러지	078150	29	3505	5	-65	-1.82	3240427	13510380	92715916	3240427	-1.82	23.98	3.50	3.50	11541522020	3.55	3.55	11541522020
31	덕성	004830	30	8770	2	710	8.81	3180397	685368	15680000	3180397	8.81	464.04	20.28	20.28	28393472170	20.65	20.65	28393472170