KissMeData/top30/20240425/top30-av-20240425-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	2	60	2.84	116234272	146143104	638700000	116234272	2.84	79.53	18.20	18.20	251830560285	18.17	18.17	251830560285
3	폴라리스AI	039980	2	2260	2	282	14.26	39279614	55346136	71677257	39279614	14.26	70.97	54.80	54.80	85360040958	52.69	52.69	85360040958
4	SDN	099220	3	1767	5	-15	-0.84	36244790	58866760	56171811	36244790	-0.84	61.57	64.52	64.52	67593155487	68.10	68.10	67593155487
5	와이씨	232140	4	11880	2	1180	11.03	35876047	42062776	82045350	35876047	11.03	85.29	43.73	43.73	429264099310	44.04	44.04	429264099310
6	KODEX 코스닥150선물인버스	251340	5	3445	2	35	1.03	28315617	36993540	128800000	28315617	1.03	76.54	21.98	21.98	97183456050	21.90	21.90	97183456050
7	시그네틱스	033170	6	1829	2	204	12.55	27638996	1507457	85728319	27638996	12.55	1833.48	32.24	32.24	50298831049	32.08	32.08	50298831049
8	인산가	277410	7	1924	2	229	13.51	25139747	120689	38356789	25139747	13.51	9999.99	65.54	65.54	49212397301	66.68	66.68	49212397301
9	와이즈버즈	273060	8	1555	5	-25	-1.58	17435077	37645240	50459582	17435077	-1.58	46.31	34.55	34.55	27376202885	34.89	34.89	27376202885
10	KODEX 레버리지	122630	9	18385	5	-495	-2.62	15601572	25784960	111300000	15601572	-2.62	60.51	14.02	14.02	287334412865	14.04	14.04	287334412865
11	KODEX 코스닥150레버리지	233740	10	11625	5	-205	-1.73	15347742	28736154	99800000	15347742	-1.73	53.41	15.38	15.38	179767465190	15.49	15.49	179767465190
12	KODEX 인버스	114800	11	4280	2	60	1.42	13627537	27940764	140100000	13627537	1.42	48.77	9.73	9.73	58300986405	9.72	9.72	58300986405
13	라이콤	388790	12	2490	2	30	1.22	12557243	15829442	29913930	12557243	1.22	79.33	41.98	41.98	32303896730	43.37	43.37	32303896730
14	삐아	451250	13	19990	2	920	4.82	9354467	0	9682187	9354467	4.82	0.00	96.62	96.62	199829621060	103.25	103.25	199829621060
15	씨엔알리서치	359090	14	1940	5	-39	-1.97	9264713	19594762	54922263	9264713	-1.97	47.28	16.87	16.87	18734458219	17.58	17.58	18734458219
16	모비데이즈	363260	15	676	5	-36	-5.06	9062734	73027464	160818847	9062734	-5.06	12.41	5.64	5.64	6323035494	5.82	5.82	6323035494
17	삼성전자	005930	16	76800	5	-1800	-2.29	8748823	22166150	5969782550	8748823	-2.29	39.47	0.15	0.15	674262016200	0.15	0.15	674262016200
18	한국석유	004090	17	17750	2	790	4.66	8418210	703996	12694120	8418210	4.66	1195.78	66.32	66.32	151377931330	67.18	67.18	151377931330
19	모나리자	012690	18	3980	2	735	22.65	8084423	253135	36571255	8084423	22.65	3193.72	22.11	22.11	29766166665	20.45	20.45	29766166665
20	씨씨에스	066790	19	3490	2	100	2.95	7827967	4148754	56025056	7827967	2.95	188.68	13.97	13.97	27708919470	14.17	14.17	27708919470
21	알에스오토메이션	140670	20	19320	2	2410	14.25	7538916	301424	9303140	7538916	14.25	2501.10	81.04	81.04	145753618790	81.09	81.09	145753618790
22	롯데손해보험	000400	21	3780	5	-15	-0.40	7418027	10681831	310336320	7418027	-0.40	69.45	2.39	2.39	28836782755	2.46	2.46	28836782755
23	흥아해운	003280	22	2820	2	10	0.36	7174256	6221598	240424899	7174256	0.36	115.31	2.98	2.98	20474015315	3.02	3.02	20474015315
24	린드먼아시아	277070	23	7360	2	1030	16.27	7022194	3661287	13692000	7022194	16.27	191.80	51.29	51.29	50511017520	50.12	50.12	50511017520
25	한화시스템	272210	24	18590	2	480	2.65	6567300	1569782	188919389	6567300	2.65	418.36	3.48	3.48	124179771010	3.54	3.54	124179771010
26	이엠넷	123570	25	3825	2	140	3.80	6101113	1853958	22276078	6101113	3.80	329.09	27.39	27.39	24208529765	28.41	28.41	24208529765
27	이스트아시아홀딩스	900110	26	94	2	2	2.17	5855564	2726099	431932050	5855564	2.17	214.80	1.36	1.36	542754943	1.34	1.34	542754943
28	덕성	004830	27	8850	2	790	9.80	5821615	685368	15680000	5821615	9.80	849.41	37.13	37.13	52114323440	37.55	37.55	52114323440
29	대원전선	006340	28	2220	5	-155	-6.53	5775992	10217571	71964534	5775992	-6.53	56.53	8.03	8.03	12916679715	8.08	8.08	12916679715
30	흥구석유	024060	29	15330	5	-190	-1.22	5517897	4285240	15000000	5517897	-1.22	128.77	36.79	36.79	86651153390	37.68	37.68	86651153390
31	삼성중공업	010140	30	9410	5	-230	-2.39	5422616	14348406	880000000	5422616	-2.39	37.79	0.62	0.62	51525765760	0.62	0.62	51525765760