KissMeData/top30/20240425/top30-av-20240425-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2185	2	75	3.55	151071356	146143104	638700000	151071356	3.55	103.37	23.65	23.65	327718799455	23.48	23.48	327718799455
3	폴라리스AI	039980	2	2135	2	157	7.94	59174343	55346136	71677257	59174343	7.94	106.92	82.56	82.56	128903556653	84.23	84.23	128903556653
4	와이씨	232140	3	12160	2	1460	13.64	43739472	42062776	82045350	43739472	13.64	103.99	53.31	53.31	523243725210	52.45	52.45	523243725210
5	시그네틱스	033170	4	1799	2	174	10.71	42819804	1507457	85728319	42819804	10.71	2840.53	49.95	49.95	78498163580	50.90	50.90	78498163580
6	SDN	099220	5	1704	5	-78	-4.38	41056955	58866760	56171811	41056955	-4.38	69.75	73.09	73.09	75921616322	79.32	79.32	75921616322
7	KODEX 코스닥150선물인버스	251340	6	3455	2	45	1.32	38287527	36993540	128800000	38287527	1.32	103.50	29.73	29.73	131615249715	29.58	29.58	131615249715
8	인산가	277410	7	1771	2	76	4.48	30983822	120689	38356789	30983822	4.48	9999.99	80.78	80.78	60215636610	88.64	88.64	60215636610
9	KODEX 레버리지	122630	8	18220	5	-660	-3.50	21368617	25784960	111300000	21368617	-3.50	82.87	19.20	19.20	392884786190	19.37	19.37	392884786190
10	KODEX 코스닥150레버리지	233740	9	11515	5	-315	-2.66	20979976	28736154	99800000	20979976	-2.66	73.01	21.02	21.02	244933449850	21.31	21.31	244933449850
11	와이즈버즈	273060	10	1545	5	-35	-2.22	19947074	37645240	50459582	19947074	-2.22	52.99	39.53	39.53	31232865829	40.06	40.06	31232865829
12	KODEX 인버스	114800	11	4295	2	75	1.78	18212909	27940764	140100000	18212909	1.78	65.18	13.00	13.00	77974496675	12.96	12.96	77974496675
13	모나리자	012690	12	3665	2	420	12.94	16792493	253135	36571255	16792493	12.94	6633.81	45.92	45.92	63006499725	47.01	47.01	63006499725
14	씨엔알리서치	359090	13	2030	2	51	2.58	14687693	19594762	54922263	14687693	2.58	74.96	26.74	26.74	29753937350	26.69	26.69	29753937350
15	라이콤	388790	14	2400	5	-60	-2.44	14257471	15829442	29913930	14257471	-2.44	90.07	47.66	47.66	36422262890	50.73	50.73	36422262890
16	알에스오토메이션	140670	15	21950	1	5040	29.80	14176331	301424	9303140	14176331	29.80	4703.12	152.38	152.38	283951540110	139.05	139.05	283951540110
17	삼성전자	005930	16	76500	5	-2100	-2.67	14107622	22166150	5969782550	14107622	-2.67	63.64	0.24	0.24	1085034351400	0.24	0.24	1085034351400
18	삐아	451250	17	17310	5	-1760	-9.23	13115210	0	9682187	13115210	-9.23	0.00	135.46	135.46	271337078560	161.90	161.90	271337078560
19	모비데이즈	363260	18	645	5	-67	-9.41	11728044	73027464	160818847	11728044	-9.41	16.06	7.29	7.29	8083389315	7.79	7.79	8083389315
20	한국석유	004090	19	17660	2	700	4.13	10410596	703996	12694120	10410596	4.13	1478.79	82.01	82.01	187058233730	83.44	83.44	187058233730
21	린드먼아시아	277070	20	6990	2	660	10.43	10312396	3661287	13692000	10312396	10.43	281.66	75.32	75.32	75209280870	78.58	78.58	75209280870
22	네오이뮨텍	950220	21	1662	2	262	18.71	10201399	166134	98867465	10201399	18.71	6140.46	10.32	10.32	17484041953	10.64	10.64	17484041953
23	흥아해운	003280	22	2835	2	25	0.89	10063966	6221598	240424899	10063966	0.89	161.76	4.19	4.19	28692976265	4.21	4.21	28692976265
24	덕성	004830	23	8830	2	770	9.55	9528883	685368	15680000	9528883	9.55	1390.33	60.77	60.77	85606562620	61.83	61.83	85606562620
25	씨씨에스	066790	24	3395	2	5	0.15	9462187	4148754	56025056	9462187	0.15	228.07	16.89	16.89	33313633675	17.51	17.51	33313633675
26	롯데손해보험	000400	25	3745	5	-50	-1.32	8806927	10681831	310336320	8806927	-1.32	82.45	2.84	2.84	34021053550	2.93	2.93	34021053550
27	이스트아시아홀딩스	900110	26	95	2	3	3.26	7935109	2726099	431932050	7935109	3.26	291.08	1.84	1.84	737524490	1.80	1.80	737524490
28	삼성중공업	010140	27	9480	5	-160	-1.66	7879525	14348406	880000000	7879525	-1.66	54.92	0.90	0.90	74686563140	0.90	0.90	74686563140
29	한화시스템	272210	28	18660	2	550	3.04	7869338	1569782	188919389	7869338	3.04	501.30	4.17	4.17	148495207990	4.21	4.21	148495207990
30	대원전선	006340	29	2195	5	-180	-7.58	7482998	10217571	71964534	7482998	-7.58	73.24	10.40	10.40	16700346855	10.57	10.57	16700346855
31	제주은행	006220	30	15790	2	830	5.55	7302631	2611421	32128774	7302631	5.55	279.64	22.73	22.73	113778947070	22.43	22.43	113778947070