KissMeData/top30/20240425/top30-avtr-20240425-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알에스오토메이션	140670	1	21950	1	5040	29.80	14176331	301424	9303140	14176331	29.80	4703.12	152.38	152.38	283951540110	139.05	139.05	283951540110
3	삐아	451250	2	17310	5	-1760	-9.23	13115210	0	9682187	13115210	-9.23	0.00	135.46	135.46	271337078560	161.90	161.90	271337078560
4	폴라리스AI	039980	3	2135	2	157	7.94	59174343	55346136	71677257	59174343	7.94	106.92	82.56	82.56	128903556653	84.23	84.23	128903556653
5	한국석유	004090	4	17660	2	700	4.13	10410596	703996	12694120	10410596	4.13	1478.79	82.01	82.01	187058233730	83.44	83.44	187058233730
6	인산가	277410	5	1771	2	76	4.48	30983822	120689	38356789	30983822	4.48	9999.99	80.78	80.78	60215636610	88.64	88.64	60215636610
7	뷰티스킨	406820	6	16540	2	2160	15.02	2790544	1139442	3534040	2790544	15.02	244.90	78.96	78.96	47859060780	81.88	81.88	47859060780
8	린드먼아시아	277070	7	6990	2	660	10.43	10312396	3661287	13692000	10312396	10.43	281.66	75.32	75.32	75209280870	78.58	78.58	75209280870
9	SDN	099220	8	1704	5	-78	-4.38	41056955	58866760	56171811	41056955	-4.38	69.75	73.09	73.09	75921616322	79.32	79.32	75921616322
10	덕성	004830	9	8830	2	770	9.55	9528883	685368	15680000	9528883	9.55	1390.33	60.77	60.77	85606562620	61.83	61.83	85606562620
11	보라티알	250000	10	11700	2	510	4.56	3671101	29273	6750733	3671101	4.56	9999.99	54.38	54.38	47995594900	60.77	60.77	47995594900
12	코셈	360350	11	17940	2	2450	15.82	3032480	105201	5661970	3032480	15.82	2882.56	53.56	53.56	54903679520	54.05	54.05	54903679520
13	와이씨	232140	12	12160	2	1460	13.64	43739472	42062776	82045350	43739472	13.64	103.99	53.31	53.31	523243725210	52.45	52.45	523243725210
14	에이텀	355690	13	12790	2	2600	25.52	2773294	21970	5397220	2773294	25.52	9999.99	51.38	51.38	34013899140	49.27	49.27	34013899140
15	시그네틱스	033170	14	1799	2	174	10.71	42819804	1507457	85728319	42819804	10.71	2840.53	49.95	49.95	78498163580	50.90	50.90	78498163580
16	라이콤	388790	15	2400	5	-60	-2.44	14257471	15829442	29913930	14257471	-2.44	90.07	47.66	47.66	36422262890	50.73	50.73	36422262890
17	모나리자	012690	16	3665	2	420	12.94	16792493	253135	36571255	16792493	12.94	6633.81	45.92	45.92	63006499725	47.01	47.01	63006499725
18	흥구석유	024060	17	15190	5	-330	-2.13	6417607	4285240	15000000	6417607	-2.13	149.76	42.78	42.78	100491605270	44.10	44.10	100491605270
19	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	18	9695	5	-360	-3.58	426291	343070	1000000	426291	-3.58	124.26	42.63	42.63	4182123875	43.14	43.14	4182123875
20	와이즈버즈	273060	19	1545	5	-35	-2.22	19947074	37645240	50459582	19947074	-2.22	52.99	39.53	39.53	31232865829	40.06	40.06	31232865829
21	ACE 미국500 15%프리미엄분배(합성)	480030	20	9985	5	-80	-0.79	365529	405908	1000000	365529	-0.79	90.05	36.55	36.55	3652946370	36.58	36.58	3652946370
22	TIGER 코스닥150선물인버스	250780	21	3520	2	45	1.29	1754734	1097628	4850000	1754734	1.29	159.87	36.18	36.18	6143096570	35.98	35.98	6143096570
23	플레이디	237820	22	7400	2	50	0.68	4606969	6077270	12827140	4606969	0.68	75.81	35.92	35.92	36045779230	37.97	37.97	36045779230
24	유비벨록스	089850	23	11730	1	2700	29.90	2552123	15407	7456734	2552123	29.90	9999.99	34.23	34.23	28476511510	32.56	32.56	28476511510
25	스카이문스테크놀로지	033790	24	1460	2	110	8.15	5552524	47082	17117100	5552524	8.15	9999.99	32.44	32.44	8727793589	34.92	34.92	8727793589
26	디아이티	110990	25	29500	2	2150	7.86	5943188	995195	18900000	5943188	7.86	597.19	31.45	31.45	178238334850	31.97	31.97	178238334850
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	10135	5	-70	-0.69	245156	371342	800000	245156	-0.69	66.02	30.64	30.64	2493163580	30.75	30.75	2493163580
28	사피엔반도체	452430	27	29800	2	300	1.02	2360555	1514100	7800876	2360555	1.02	155.90	30.26	30.26	72183336900	31.05	31.05	72183336900
29	이엠넷	123570	28	3695	2	10	0.27	6705390	1853958	22276078	6705390	0.27	361.68	30.10	30.10	26488522905	32.18	32.18	26488522905
30	하나33호스팩	475250	29	2130	5	-20	-0.93	1102455	48637388	3700000	1102455	-0.93	2.27	29.80	29.80	2352886755	29.86	29.86	2352886755
31	KODEX 코스닥150선물인버스	251340	30	3455	2	45	1.32	38287527	36993540	128800000	38287527	1.32	103.50	29.73	29.73	131615249715	29.58	29.58	131615249715