KissMeData/top30/20240426/top30-av-20240426-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2155	5	-35	-1.60	61832992	154725984	639100000	61832992	-1.60	39.96	9.68	9.68	133156599415	9.67	9.67	133156599415
3	대원전선	006340	2	2405	2	210	9.57	26416364	9837269	74979175	26416364	9.57	268.53	35.23	35.23	64177394225	35.59	35.59	64177394225
4	와이씨	232140	3	12970	2	910	7.55	17350545	44548204	82045350	17350545	7.55	38.95	21.15	21.15	225040991890	21.15	21.15	225040991890
5	KODEX 코스닥150선물인버스	251340	4	3420	5	-40	-1.16	15308729	39951728	133300000	15308729	-1.16	38.32	11.48	11.48	52242859910	11.46	11.46	52242859910
6	KODEX 레버리지	122630	5	18490	2	270	1.48	13274104	21971418	116300000	13274104	1.48	60.42	11.41	11.41	245811802135	11.43	11.43	245811802135
7	KODEX 코스닥150레버리지	233740	6	11780	2	270	2.35	12018468	21346180	95900000	12018468	2.35	56.30	12.53	12.53	142139586415	12.58	12.58	142139586415
8	엔시트론	101400	7	602	2	89	17.35	10275286	558501	59186224	10275286	17.35	1839.80	17.36	17.36	6142809266	17.24	17.24	6142809266
9	바이오스마트	038460	8	5260	2	755	16.76	8324863	941787	22920445	8324863	16.76	883.94	36.32	36.32	41239122500	34.21	34.21	41239122500
10	KODEX 인버스	114800	9	4270	5	-30	-0.70	6947676	19501392	140100000	6947676	-0.70	35.63	4.96	4.96	29622582320	4.95	4.95	29622582320
11	삼성중공업	010140	10	9850	2	380	4.01	6202008	8137494	880000000	6202008	4.01	76.22	0.70	0.70	60450588900	0.70	0.70	60450588900
12	폴라리스AI	039980	11	2150	3	0	0.00	5925761	60133156	71677257	5925761	0.00	9.85	8.27	8.27	12815427095	8.32	8.32	12815427095
13	삼성전자	005930	12	77100	2	800	1.05	5001032	15549134	5969782550	5001032	1.05	32.16	0.08	0.08	386669446400	0.08	0.08	386669446400
14	대한전선	001440	13	12890	2	590	4.80	4457726	2271634	186447300	4457726	4.80	196.23	2.39	2.39	57196630140	2.38	2.38	57196630140
15	동아엘텍	088130	14	11080	2	2020	22.30	4378692	87990	10662938	4378692	22.30	4976.35	41.06	41.06	46507992410	39.37	39.37	46507992410
16	시그네틱스	033170	15	1830	2	37	2.06	4336710	43401404	85728319	4336710	2.06	9.99	5.06	5.06	7935436142	5.06	5.06	7935436142
17	알에스오토메이션	140670	16	21350	5	-600	-2.73	3900582	14188496	9303140	3900582	-2.73	27.49	41.93	41.93	85045798450	42.82	42.82	85045798450
18	일진전기	103590	17	21450	2	1600	8.06	3838391	1909702	47685390	3838391	8.06	200.99	8.05	8.05	83406383200	8.15	8.15	83406383200
19	이엔플러스	074610	18	3260	2	120	3.82	3728239	1726160	70139359	3728239	3.82	215.98	5.32	5.32	12683070370	5.55	5.55	12683070370
20	엑셈	205100	19	2670	2	115	4.50	3609170	3743295	71963431	3609170	4.50	96.42	5.02	5.02	9600238950	5.00	5.00	9600238950
21	흥아해운	003280	20	2780	5	-55	-1.94	3232315	31129672	240424899	3232315	-1.94	10.38	1.34	1.34	8916162860	1.33	1.33	8916162860
22	마이크로투나노	424980	21	18490	2	1240	7.19	3202834	1735053	5918890	3202834	7.19	184.60	54.11	54.11	61966082410	56.62	56.62	61966082410
23	모비데이즈	363260	22	621	5	-22	-3.42	2978178	12479267	160818847	2978178	-3.42	23.87	1.85	1.85	1860242088	1.86	1.86	1860242088
24	오가닉티코스메틱	900300	23	101	2	2	2.02	2657021	7601666	245263481	2657021	2.02	34.95	1.08	1.08	269230861	1.09	1.09	269230861
25	에이프로젠	007460	24	1549	2	44	2.92	2596276	6072688	264837258	2596276	2.92	42.75	0.98	0.98	3997680683	0.97	0.97	3997680683
26	SK하이닉스	000660	25	175200	2	4600	2.70	2491206	5332149	728002365	2491206	2.70	46.72	0.34	0.34	439240908900	0.34	0.34	439240908900
27	린드먼아시아	277070	26	8150	2	990	13.83	2378470	10527693	13692000	2378470	13.83	22.59	17.37	17.37	18439929350	16.52	16.52	18439929350
28	아바코	083930	27	18570	2	2420	14.98	2366080	102604	14912798	2366080	14.98	2306.03	15.87	15.87	42864024500	15.48	15.48	42864024500
29	선익시스템	171090	28	56300	1	12950	29.87	2267417	251664	9494405	2267417	29.87	900.97	23.88	23.88	121746366800	22.78	22.78	121746366800
30	대창	012800	29	1499	2	81	5.71	2184931	1386061	91140499	2184931	5.71	157.64	2.40	2.40	3266304392	2.39	2.39	3266304392
31	HB테크놀러지	078150	30	3470	2	15	0.43	2143327	7581243	92715916	2143327	0.43	28.27	2.31	2.31	7408573305	2.30	2.30	7408573305