KissMeData/top30/20240426/top30-av-20240426-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2150	5	-40	-1.83	64777815	154725984	639100000	64777815	-1.83	41.87	10.14	10.14	139497045380	10.15	10.15	139497045380
3	대원전선	006340	2	2485	2	290	13.21	32810033	9837269	74979175	32810033	13.21	333.53	43.76	43.76	79951428285	42.91	42.91	79951428285
4	와이씨	232140	3	12950	2	890	7.38	17726753	44548204	82045350	17726753	7.38	39.79	21.61	21.61	229911025130	21.64	21.64	229911025130
5	KODEX 코스닥150선물인버스	251340	4	3425	5	-35	-1.01	17236784	39951728	133300000	17236784	-1.01	43.14	12.93	12.93	58852771340	12.89	12.89	58852771340
6	KODEX 레버리지	122630	5	18545	2	325	1.78	14136157	21971418	116300000	14136157	1.78	64.34	12.15	12.15	261753016450	12.14	12.14	261753016450
7	KODEX 코스닥150레버리지	233740	6	11755	2	245	2.13	13233099	21346180	95900000	13233099	2.13	61.99	13.80	13.80	156381921550	13.87	13.87	156381921550
8	엔시트론	101400	7	608	2	95	18.52	10675958	558501	59186224	10675958	18.52	1911.54	18.04	18.04	6385851947	17.75	17.75	6385851947
9	바이오스마트	038460	8	5200	2	695	15.43	9382171	941787	22920445	9382171	15.43	996.21	40.93	40.93	46694726780	39.18	39.18	46694726780
10	삼성중공업	010140	9	9860	2	390	4.12	7980933	8137494	880000000	7980933	4.12	98.08	0.91	0.91	78048266720	0.90	0.90	78048266720
11	KODEX 인버스	114800	10	4260	5	-40	-0.93	7611308	19501392	140100000	7611308	-0.93	39.03	5.43	5.43	32452158500	5.44	5.44	32452158500
12	폴라리스AI	039980	11	2170	2	20	0.93	7273379	60133156	71677257	7273379	0.93	12.10	10.15	10.15	15760713805	10.13	10.13	15760713805
13	삼성전자	005930	12	77100	2	800	1.05	5405185	15549134	5969782550	5405185	1.05	34.76	0.09	0.09	417822891900	0.09	0.09	417822891900
14	대한전선	001440	13	13040	2	740	6.02	4926994	2271634	186447300	4926994	6.02	216.89	2.64	2.64	63277087050	2.60	2.60	63277087050
15	동아엘텍	088130	14	10960	2	1900	20.97	4549717	87990	10662938	4549717	20.97	5170.72	42.67	42.67	48391821150	41.41	41.41	48391821150
16	시그네틱스	033170	15	1829	2	36	2.01	4472636	43401404	85728319	4472636	2.01	10.31	5.22	5.22	8183419425	5.22	5.22	8183419425
17	일진전기	103590	16	21900	2	2050	10.33	3993260	1909702	47685390	3993260	10.33	209.10	8.37	8.37	86758382650	8.31	8.31	86758382650
18	알에스오토메이션	140670	17	21350	5	-600	-2.73	3982520	14188496	9303140	3982520	-2.73	28.07	42.81	42.81	86788383050	43.70	43.70	86788383050
19	엑셈	205100	18	2675	2	120	4.70	3876606	3743295	71963431	3876606	4.70	103.56	5.39	5.39	10314942885	5.36	5.36	10314942885
20	이엔플러스	074610	19	3270	2	130	4.14	3862240	1726160	70139359	3862240	4.14	223.75	5.51	5.51	13122899840	5.72	5.72	13122899840
21	모비데이즈	363260	20	616	5	-27	-4.20	3743373	12479267	160818847	3743373	-4.20	30.00	2.33	2.33	2330693533	2.35	2.35	2330693533
22	흥아해운	003280	21	2780	5	-55	-1.94	3444628	31129672	240424899	3444628	-1.94	11.07	1.43	1.43	9507493730	1.42	1.42	9507493730
23	마이크로투나노	424980	22	18510	2	1260	7.30	3242476	1735053	5918890	3242476	7.30	186.88	54.78	54.78	62699993520	57.23	57.23	62699993520
24	린드먼아시아	277070	23	8070	2	910	12.71	3201382	10527693	13692000	3201382	12.71	30.41	23.38	23.38	25129520160	22.74	22.74	25129520160
25	오가닉티코스메틱	900300	24	100	2	1	1.01	3045371	7601666	245263481	3045371	1.01	40.06	1.24	1.24	308459667	1.26	1.26	308459667
26	에이프로젠	007460	25	1545	2	40	2.66	2805393	6072688	264837258	2805393	2.66	46.20	1.06	1.06	4319542812	1.06	1.06	4319542812
27	SK하이닉스	000660	26	175900	2	5300	3.11	2590186	5332149	728002365	2590186	3.11	48.58	0.36	0.36	456599438900	0.36	0.36	456599438900
28	아바코	083930	27	18510	2	2360	14.61	2480183	102604	14912798	2480183	14.61	2417.24	16.63	16.63	44989687550	16.30	16.30	44989687550
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	5920	5	-135	-2.23	2421828	6545333	40000000	2421828	-2.23	37.00	6.05	6.05	14289012200	6.03	6.03	14289012200
30	HB테크놀러지	078150	29	3450	5	-5	-0.14	2304996	7581243	92715916	2304996	-0.14	30.40	2.49	2.49	7967437235	2.49	2.49	7967437235
31	선익시스템	171090	30	56300	1	12950	29.87	2294350	251664	9494405	2294350	29.87	911.67	24.17	24.17	123262694700	23.06	23.06	123262694700