KissMeData/top30/20240426/top30-av-20240426-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2135	5	-55	-2.51	110381135	154725984	639100000	110381135	-2.51	71.34	17.27	17.27	237058696270	17.37	17.37	237058696270
3	대원전선	006340	2	2710	2	515	23.46	77887193	9837269	74979175	77887193	23.46	791.76	103.88	103.88	199370564320	98.12	98.12	199370564320
4	와이씨	232140	3	13730	2	1670	13.85	32320514	44548204	82045350	32320514	13.85	72.55	39.39	39.39	427750820620	37.97	37.97	427750820620
5	KODEX 코스닥150선물인버스	251340	4	3440	5	-20	-0.58	25349985	39951728	133300000	25349985	-0.58	63.45	19.02	19.02	86797161165	18.93	18.93	86797161165
6	KODEX 코스닥150레버리지	233740	5	11635	2	125	1.09	22853409	21346180	95900000	22853409	1.09	107.06	23.83	23.83	268135254170	24.03	24.03	268135254170
7	KODEX 레버리지	122630	6	18675	2	455	2.50	21248518	21971418	116300000	21248518	2.50	96.71	18.27	18.27	394171321050	18.15	18.15	394171321050
8	대한전선	001440	7	13780	2	1480	12.03	17124986	2271634	186447300	17124986	12.03	753.86	9.18	9.18	228562360390	8.90	8.90	228562360390
9	바이오스마트	038460	8	5000	2	495	10.99	16343916	941787	22920445	16343916	10.99	1735.42	71.31	71.31	82525565585	72.01	72.01	82525565585
10	KODEX 인버스	114800	9	4240	5	-60	-1.40	14538951	19501392	140100000	14538951	-1.40	74.55	10.38	10.38	61892574370	10.42	10.42	61892574370
11	시그네틱스	033170	10	1906	2	113	6.30	13014636	43401404	85728319	13014636	6.30	29.99	15.18	15.18	24154519390	14.78	14.78	24154519390
12	엔시트론	101400	11	594	2	81	15.79	12852636	558501	59186224	12852636	15.79	2301.27	21.72	21.72	7681334098	21.85	21.85	7681334098
13	삼성중공업	010140	12	9870	2	400	4.22	12063412	8137494	880000000	12063412	4.22	148.24	1.37	1.37	118254353640	1.36	1.36	118254353640
14	폴라리스AI	039980	13	2110	5	-40	-1.86	10322015	60133156	71677257	10322015	-1.86	17.17	14.40	14.40	22264821085	14.72	14.72	22264821085
15	KBI메탈	024840	14	2205	2	175	8.62	9767333	2955570	33952533	9767333	8.62	330.47	28.77	28.77	21326096445	28.49	28.49	21326096445
16	일진전기	103590	15	22800	2	2950	14.86	7884776	1909702	47685390	7884776	14.86	412.88	16.53	16.53	174264380600	16.03	16.03	174264380600
17	제일전기공업	199820	16	17720	2	2830	19.01	7753154	826660	11110000	7753154	19.01	937.89	69.79	69.79	132605516080	67.36	67.36	132605516080
18	세명전기	017510	17	4430	2	625	16.43	7639594	1038676	15246000	7639594	16.43	735.51	50.11	50.11	32724114130	48.45	48.45	32724114130
19	삼성전자	005930	18	77100	2	800	1.05	7353034	15549134	5969782550	7353034	1.05	47.29	0.12	0.12	568227889100	0.12	0.12	568227889100
20	HB테크놀러지	078150	19	3265	5	-190	-5.50	6691511	7581243	92715916	6691511	-5.50	88.26	7.22	7.22	22595804240	7.46	7.46	22595804240
21	오가닉티코스메틱	900300	20	100	2	1	1.01	5937885	7601666	245263481	5937885	1.01	78.11	2.42	2.42	597359118	2.44	2.44	597359118
22	동아엘텍	088130	21	10730	2	1670	18.43	5791131	87990	10662938	5791131	18.43	6581.58	54.31	54.31	61734299570	53.96	53.96	61734299570
23	모비데이즈	363260	22	610	5	-33	-5.13	5614048	12479267	160818847	5614048	-5.13	44.99	3.49	3.49	3468943234	3.54	3.54	3468943234
24	한화시스템	272210	23	19410	2	790	4.24	5529295	8006544	188919389	5529295	4.24	69.06	2.93	2.93	106625883590	2.91	2.91	106625883590
25	샘씨엔에스	252990	24	8710	2	900	11.52	5324201	2530339	52898585	5324201	11.52	210.41	10.06	10.06	45768793200	9.93	9.93	45768793200
26	이구산업	025820	25	6430	2	500	8.43	5184133	2925117	33442000	5184133	8.43	177.23	15.50	15.50	32634294930	15.18	15.18	32634294930
27	엑셈	205100	26	2675	2	120	4.70	5037198	3743295	71963431	5037198	4.70	134.57	7.00	7.00	13413081585	6.97	6.97	13413081585
28	흥아해운	003280	27	2740	5	-95	-3.35	5033552	31129672	240424899	5033552	-3.35	16.17	2.09	2.09	13872981745	2.11	2.11	13872981745
29	광명전기	017040	28	2675	2	215	8.74	4892311	1047910	43337615	4892311	8.74	466.86	11.29	11.29	12938819885	11.16	11.16	12938819885
30	알에스오토메이션	140670	29	21750	5	-200	-0.91	4833958	14188496	9303140	4833958	-0.91	34.07	51.96	51.96	105183005000	51.98	51.98	105183005000
31	이엔플러스	074610	30	3325	2	185	5.89	4805385	1726160	70139359	4805385	5.89	278.39	6.85	6.85	16263072370	6.97	6.97	16263072370