KissMeData/top30/20240426/top30-av-20240426-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2135	5	-55	-2.51	128879478	154725984	639100000	128879478	-2.51	83.30	20.17	20.17	276560129765	20.27	20.27	276560129765
3	대원전선	006340	2	2850	1	655	29.84	107177280	9837269	74979175	107177280	29.84	1089.50	142.94	142.94	281176216930	131.58	131.58	281176216930
4	와이씨	232140	3	14310	2	2250	18.66	49660063	44548204	82045350	49660063	18.66	111.47	60.53	60.53	674164323420	57.42	57.42	674164323420
5	KODEX 코스닥150선물인버스	251340	4	3440	5	-20	-0.58	30130994	39951728	133300000	30130994	-0.58	75.42	22.60	22.60	103283637045	22.52	22.52	103283637045
6	대한전선	001440	5	13780	2	1480	12.03	29260873	2271634	186447300	29260873	12.03	1288.10	15.69	15.69	397017148410	15.45	15.45	397017148410
7	KODEX 코스닥150레버리지	233740	6	11635	2	125	1.09	27515172	21346180	95900000	27515172	1.09	128.90	28.69	28.69	322181533150	28.87	28.87	322181533150
8	KODEX 레버리지	122630	7	18680	2	460	2.52	24556390	21971418	116300000	24556390	2.52	111.77	21.11	21.11	455859363200	20.98	20.98	455859363200
9	바이오스마트	038460	8	5020	2	515	11.43	20076561	941787	22920445	20076561	11.43	2131.75	87.59	87.59	101453736665	88.17	88.17	101453736665
10	KBI메탈	024840	9	2270	2	240	11.82	18609054	2955570	33952533	18609054	11.82	629.63	54.81	54.81	41508653555	53.86	53.86	41508653555
11	세명전기	017510	10	4695	2	890	23.39	18239768	1038676	15246000	18239768	23.39	1756.06	119.64	119.64	81962816160	114.51	114.51	81962816160
12	시그네틱스	033170	11	1879	2	86	4.80	18089542	43401404	85728319	18089542	4.80	41.68	21.10	21.10	33656082749	20.89	20.89	33656082749
13	KODEX 인버스	114800	12	4245	5	-55	-1.28	17276884	19501392	140100000	17276884	-1.28	88.59	12.33	12.33	73520980025	12.36	12.36	73520980025
14	삼성중공업	010140	13	9720	2	250	2.64	14685753	8137494	880000000	14685753	2.64	180.47	1.67	1.67	143981214090	1.68	1.68	143981214090
15	엔시트론	101400	14	598	2	85	16.57	14192907	558501	59186224	14192907	16.57	2541.25	23.98	23.98	8487762321	23.98	23.98	8487762321
16	폴라리스AI	039980	15	2110	5	-40	-1.86	11525781	60133156	71677257	11525781	-1.86	19.17	16.08	16.08	24789872180	16.39	16.39	24789872180
17	SDN	099220	16	1701	5	-10	-0.58	10857437	41637872	56171811	10857437	-0.58	26.08	19.33	19.33	18764182441	19.64	19.64	18764182441
18	일진전기	103590	17	23000	2	3150	15.87	10607900	1909702	47685390	10607900	15.87	555.47	22.25	22.25	237347510550	21.64	21.64	237347510550
19	제일전기공업	199820	18	17350	2	2460	16.52	10277577	826660	11110000	10277577	16.52	1243.27	92.51	92.51	177124600630	91.89	91.89	177124600630
20	삼성전자	005930	19	76800	2	500	0.66	9801638	15549134	5969782550	9801638	0.66	63.04	0.16	0.16	756308261600	0.16	0.16	756308261600
21	HB테크놀러지	078150	20	3355	5	-100	-2.89	9094470	7581243	92715916	9094470	-2.89	119.96	9.81	9.81	30538802980	9.82	9.82	30538802980
22	광명전기	017040	21	2665	2	205	8.33	8602399	1047910	43337615	8602399	8.33	820.91	19.85	19.85	22928869445	19.85	19.85	22928869445
23	이구산업	025820	22	6440	2	510	8.60	8425344	2925117	33442000	8425344	8.60	288.03	25.19	25.19	53720148780	24.94	24.94	53720148780
24	한화시스템	272210	23	19880	2	1260	6.77	8201550	8006544	188919389	8201550	6.77	102.44	4.34	4.34	159151474000	4.24	4.24	159151474000
25	모비데이즈	363260	24	599	5	-44	-6.84	7194300	12479267	160818847	7194300	-6.84	57.65	4.47	4.47	4416311947	4.58	4.58	4416311947
26	오가닉티코스메틱	900300	25	101	2	2	2.02	7123287	7601666	245263481	7123287	2.02	93.71	2.90	2.90	716096598	2.89	2.89	716096598
27	샘씨엔에스	252990	26	8690	2	880	11.27	7060256	2530339	52898585	7060256	11.27	279.02	13.35	13.35	60671742450	13.20	13.20	60671742450
28	동아엘텍	088130	27	10680	2	1620	17.88	6800061	87990	10662938	6800061	17.88	7728.22	63.77	63.77	72700883300	63.84	63.84	72700883300
29	KODEX 코스닥150	229200	28	14215	2	70	0.49	6305544	7321386	58100000	6305544	0.49	86.13	10.85	10.85	89822668445	10.88	10.88	89822668445
30	흥아해운	003280	29	2735	5	-100	-3.53	6049916	31129672	240424899	6049916	-3.53	19.43	2.52	2.52	16651294405	2.53	2.53	16651294405
31	엑셈	205100	30	2680	2	125	4.89	5741814	3743295	71963431	5741814	4.89	153.39	7.98	7.98	15300922565	7.93	7.93	15300922565