KissMeData/top30/20240426/top30-av-20240426-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2140	5	-50	-2.28	140229565	154725984	639100000	140229565	-2.28	90.63	21.94	21.94	300807992835	21.99	21.99	300807992835
3	대원전선	006340	2	2850	1	655	29.84	107488571	9837269	74979175	107488571	29.84	1092.67	143.36	143.36	282063396280	132.00	132.00	282063396280
4	와이씨	232140	3	14120	2	2060	17.08	54340325	44548204	82045350	54340325	17.08	121.98	66.23	66.23	740429948570	63.91	63.91	740429948570
5	KODEX 코스닥150선물인버스	251340	4	3440	5	-20	-0.58	34397861	39951728	133300000	34397861	-0.58	86.10	25.80	25.80	117967608870	25.73	25.73	117967608870
6	대한전선	001440	5	13810	2	1510	12.28	32550716	2271634	186447300	32550716	12.28	1432.92	17.46	17.46	442450073570	17.18	17.18	442450073570
7	KODEX 코스닥150레버리지	233740	6	11655	2	145	1.26	29607529	21346180	95900000	29607529	1.26	138.70	30.87	30.87	346525251335	31.00	31.00	346525251335
8	KODEX 레버리지	122630	7	18630	2	410	2.25	26064729	21971418	116300000	26064729	2.25	118.63	22.41	22.41	483974539535	22.34	22.34	483974539535
9	세명전기	017510	8	4400	2	595	15.64	21303355	1038676	15246000	21303355	15.64	2051.01	139.73	139.73	95830007780	142.85	142.85	95830007780
10	바이오스마트	038460	9	4965	2	460	10.21	20888940	941787	22920445	20888940	10.21	2218.01	91.14	91.14	105516860735	92.72	92.72	105516860735
11	KBI메탈	024840	10	2220	2	190	9.36	20239635	2955570	33952533	20239635	9.36	684.80	59.61	59.61	45171371070	59.93	59.93	45171371070
12	KODEX 인버스	114800	11	4250	5	-50	-1.16	19309228	19501392	140100000	19309228	-1.16	99.01	13.78	13.78	82156086705	13.80	13.80	82156086705
13	시그네틱스	033170	12	1852	2	59	3.29	19226081	43401404	85728319	19226081	3.29	44.30	22.43	22.43	35766309056	22.53	22.53	35766309056
14	삼성중공업	010140	13	9800	2	330	3.48	16532838	8137494	880000000	16532838	3.48	203.17	1.88	1.88	162024711420	1.88	1.88	162024711420
15	엔시트론	101400	14	592	2	79	15.40	14825873	558501	59186224	14825873	15.40	2654.58	25.05	25.05	8865335737	25.30	25.30	8865335737
16	폴라리스AI	039980	15	2100	5	-50	-2.33	12372202	60133156	71677257	12372202	-2.33	20.57	17.26	17.26	26575690250	17.66	17.66	26575690250
17	일진전기	103590	16	23300	2	3450	17.38	12351228	1909702	47685390	12351228	17.38	646.76	25.90	25.90	278229095300	25.04	25.04	278229095300
18	SDN	099220	17	1706	5	-5	-0.29	11819538	41637872	56171811	11819538	-0.29	28.39	21.04	21.04	20398454444	21.29	21.29	20398454444
19	제일전기공업	199820	18	16720	2	1830	12.29	11304571	826660	11110000	11304571	12.29	1367.50	101.75	101.75	194487043680	104.70	104.70	194487043680
20	삼성전자	005930	19	76800	2	500	0.66	11262021	15549134	5969782550	11262021	0.66	72.43	0.19	0.19	868334248600	0.19	0.19	868334248600
21	한화시스템	272210	20	19940	2	1320	7.09	10486778	8006544	188919389	10486778	7.09	130.98	5.55	5.55	204751002190	5.44	5.44	204751002190
22	HB테크놀러지	078150	21	3370	5	-85	-2.46	10288214	7581243	92715916	10288214	-2.46	135.71	11.10	11.10	34551922825	11.06	11.06	34551922825
23	광명전기	017040	22	2695	2	235	9.55	9833277	1047910	43337615	9833277	9.55	938.37	22.69	22.69	26228212505	22.46	22.46	26228212505
24	제룡산업	147830	23	5190	2	1150	28.47	9274411	225994	20000000	9274411	28.47	4103.83	46.37	46.37	44985521045	43.34	43.34	44985521045
25	이구산업	025820	24	6450	2	520	8.77	9135287	2925117	33442000	9135287	8.77	312.31	27.32	27.32	58305477010	27.03	27.03	58305477010
26	모비데이즈	363260	25	593	5	-50	-7.78	8136901	12479267	160818847	8136901	-7.78	65.20	5.06	5.06	4977228212	5.22	5.22	4977228212
27	샘씨엔에스	252990	26	8720	2	910	11.65	7873954	2530339	52898585	7873954	11.65	311.18	14.88	14.88	67727104360	14.68	14.68	67727104360
28	오가닉티코스메틱	900300	27	100	2	1	1.01	7859141	7601666	245263481	7859141	1.01	103.39	3.20	3.20	789882704	3.22	3.22	789882704
29	동아엘텍	088130	28	10440	2	1380	15.23	7287480	87990	10662938	7287480	15.23	8282.17	68.34	68.34	77817793450	69.90	69.90	77817793450
30	KODEX 코스닥150	229200	29	14225	2	80	0.57	7215363	7321386	58100000	7215363	0.57	98.55	12.42	12.42	102758700825	12.43	12.43	102758700825
31	코리아에프티	123410	30	7750	5	-120	-1.52	6754771	8135470	27841064	6754771	-1.52	83.03	24.26	24.26	52670301380	24.41	24.41	52670301380