KissMeData/top30/20240426/top30-av-20240426-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2140	5	-50	-2.28	144932978	154725984	639100000	144932978	-2.28	93.67	22.68	22.68	310874077390	22.73	22.73	310874077390
3	대원전선	006340	2	2850	1	655	29.84	107756827	9837269	74979175	107756827	29.84	1095.39	143.72	143.72	282827925880	132.35	132.35	282827925880
4	와이씨	232140	3	14090	2	2030	16.83	54773471	44548204	82045350	54773471	16.83	122.95	66.76	66.76	746537167040	64.58	64.58	746537167040
5	KODEX 코스닥150선물인버스	251340	4	3445	5	-15	-0.43	35124133	39951728	133300000	35124133	-0.43	87.92	26.35	26.35	120469615910	26.23	26.23	120469615910
6	대한전선	001440	5	13800	2	1500	12.20	32876130	2271634	186447300	32876130	12.20	1447.25	17.63	17.63	446939375870	17.37	17.37	446939375870
7	KODEX 코스닥150레버리지	233740	6	11630	2	120	1.04	29896837	21346180	95900000	29896837	1.04	140.06	31.18	31.18	349889742775	31.37	31.37	349889742775
8	KODEX 레버리지	122630	7	18605	2	385	2.11	26338412	21971418	116300000	26338412	2.11	119.88	22.65	22.65	489065912090	22.60	22.60	489065912090
9	세명전기	017510	8	4340	2	535	14.06	21581949	1038676	15246000	21581949	14.06	2077.83	141.56	141.56	97036986990	146.65	146.65	97036986990
10	바이오스마트	038460	9	4985	2	480	10.65	21014024	941787	22920445	21014024	10.65	2231.29	91.68	91.68	106139771775	92.89	92.89	106139771775
11	KBI메탈	024840	10	2255	2	225	11.08	20604684	2955570	33952533	20604684	11.08	697.15	60.69	60.69	45994314740	60.07	60.07	45994314740
12	KODEX 인버스	114800	11	4255	5	-45	-1.05	20088176	19501392	140100000	20088176	-1.05	103.01	14.34	14.34	85470510445	14.34	14.34	85470510445
13	시그네틱스	033170	12	1852	2	59	3.29	19373959	43401404	85728319	19373959	3.29	44.64	22.60	22.60	36040184618	22.70	22.70	36040184618
14	삼성중공업	010140	13	9850	2	380	4.01	17090379	8137494	880000000	17090379	4.01	210.02	1.94	1.94	167507698410	1.93	1.93	167507698410
15	엔시트론	101400	14	591	2	78	15.20	14950474	558501	59186224	14950474	15.20	2676.89	25.26	25.26	8938973744	25.56	25.56	8938973744
16	폴라리스AI	039980	15	2090	5	-60	-2.79	12592033	60133156	71677257	12592033	-2.79	20.94	17.57	17.57	27034950800	18.05	18.05	27034950800
17	일진전기	103590	16	23300	2	3450	17.38	12492386	1909702	47685390	12492386	17.38	654.15	26.20	26.20	281517524000	25.34	25.34	281517524000
18	삼성전자	005930	17	76700	2	400	0.52	12236495	15549134	5969782550	12236495	0.52	78.70	0.20	0.20	943076895700	0.21	0.21	943076895700
19	SDN	099220	18	1708	5	-3	-0.18	11971294	41637872	56171811	11971294	-0.18	28.75	21.31	21.31	20657604396	21.53	21.53	20657604396
20	제일전기공업	199820	19	16650	2	1760	11.82	11396044	826660	11110000	11396044	11.82	1378.56	102.57	102.57	196010069130	105.96	105.96	196010069130
21	한화시스템	272210	20	19940	2	1320	7.09	10656967	8006544	188919389	10656967	7.09	133.10	5.64	5.64	208144049390	5.53	5.53	208144049390
22	HB테크놀러지	078150	21	3375	5	-80	-2.32	10552931	7581243	92715916	10552931	-2.32	139.20	11.38	11.38	35445085510	11.33	11.33	35445085510
23	광명전기	017040	22	2720	2	260	10.57	10143311	1047910	43337615	10143311	10.57	967.96	23.41	23.41	27070401870	22.96	22.96	27070401870
24	제룡산업	147830	23	5090	2	1050	25.99	9482313	225994	20000000	9482313	25.99	4195.83	47.41	47.41	46049424825	45.24	45.24	46049424825
25	이구산업	025820	24	6460	2	530	8.94	9272936	2925117	33442000	9272936	8.94	317.01	27.73	27.73	59194868010	27.40	27.40	59194868010
26	모비데이즈	363260	25	588	5	-55	-8.55	8520193	12479267	160818847	8520193	-8.55	68.27	5.30	5.30	5202661668	5.50	5.50	5202661668
27	샘씨엔에스	252990	26	8800	2	990	12.68	8151319	2530339	52898585	8151319	12.68	322.14	15.41	15.41	70207415630	15.08	15.08	70207415630
28	오가닉티코스메틱	900300	27	101	2	2	2.02	7988870	7601666	245263481	7988870	2.02	105.09	3.26	3.26	802985333	3.24	3.24	802985333
29	동아엘텍	088130	28	10500	2	1440	15.89	7340268	87990	10662938	7340268	15.89	8342.16	68.84	68.84	78372498100	70.00	70.00	78372498100
30	KODEX 코스닥150	229200	29	14205	2	60	0.42	7297223	7321386	58100000	7297223	0.42	99.67	12.56	12.56	103921642125	12.59	12.59	103921642125
31	코리아에프티	123410	30	7700	5	-170	-2.16	6916621	8135470	27841064	6916621	-2.16	85.02	24.84	24.84	53915054610	25.15	25.15	53915054610