KissMeData/top30/20240426/top30-avtr-20240426-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	2710	2	515	23.46	77889548	9837269	74979175	77889548	23.46	791.78	103.88	103.88	199376957775	98.12	98.12	199376957775
3	대원전선우	006345	2	5740	1	1320	29.86	2463440	295107	2621200	2463440	29.86	834.76	93.98	93.98	13210505770	87.80	87.80	13210505770
4	바이오스마트	038460	3	5010	2	505	11.21	16343924	941787	22920445	16343924	11.21	1735.42	71.31	71.31	82525605655	71.87	71.87	82525605655
5	제일전기공업	199820	4	17720	2	2830	19.01	7753303	826660	11110000	7753303	19.01	937.91	69.79	69.79	132608156360	67.36	67.36	132608156360
6	뷰티스킨	406820	5	19420	2	2550	15.12	2356978	2840392	3534040	2356978	15.12	82.98	66.69	66.69	45632368550	66.49	66.49	45632368550
7	마이크로투나노	424980	6	18290	2	1040	6.03	3718894	1735053	5918890	3718894	6.03	214.34	62.83	62.83	71333981960	65.89	65.89	71333981960
8	동아엘텍	088130	7	10730	2	1670	18.43	5791360	87990	10662938	5791360	18.43	6581.84	54.31	54.31	61736756740	53.96	53.96	61736756740
9	알에스오토메이션	140670	8	21750	5	-200	-0.91	4833962	14188496	9303140	4833962	-0.91	34.07	51.96	51.96	105183092000	51.98	51.98	105183092000
10	세명전기	017510	9	4425	2	620	16.29	7639920	1038676	15246000	7639920	16.29	735.54	50.11	50.11	32725556870	48.51	48.51	32725556870
11	와이씨	232140	10	13730	2	1670	13.85	32320514	44548204	82045350	32320514	13.85	72.55	39.39	39.39	427750820620	37.97	37.97	427750820620
12	TIGER 코스닥150선물인버스	250780	11	3510	5	-10	-0.28	1838789	1756380	4800000	1838789	-0.28	104.69	38.31	38.31	6423536185	38.13	38.13	6423536185
13	삐아	451250	12	14670	5	-2330	-13.71	3108361	13560144	9682187	3108361	-13.71	22.92	32.10	32.10	48508541390	34.15	34.15	48508541390
14	린드먼아시아	277070	13	7540	2	380	5.31	4394762	10527693	13692000	4394762	5.31	41.74	32.10	32.10	34350368310	33.27	33.27	34350368310
15	선익시스템	171090	14	56300	1	12950	29.87	2968400	251664	9494405	2968400	29.87	1179.51	31.26	31.26	161068966000	30.13	30.13	161068966000
16	가온전선	000500	15	43850	2	6150	16.31	2211814	400839	7357946	2211814	16.31	551.80	30.06	30.06	92914105350	28.80	28.80	92914105350
17	KBI메탈	024840	16	2205	2	175	8.62	9767333	2955570	33952533	9767333	8.62	330.47	28.77	28.77	21326096445	28.49	28.49	21326096445
18	ACE 미국500 15%프리미엄분배(합성)	480030	17	10105	2	125	1.25	278784	375612	1000000	278784	1.25	74.22	27.88	27.88	2809727610	27.81	27.81	2809727610
19	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	18	10170	2	490	5.06	257335	435807	1000000	257335	5.06	59.05	25.73	25.73	2601612275	25.58	25.58	2601612275
20	KODEX 코스닥150레버리지	233740	19	11635	2	125	1.09	22853478	21346180	95900000	22853478	1.09	107.06	23.83	23.83	268136056985	24.03	24.03	268136056985
21	TIMEFOLIO 미국S&P500액티브	426020	20	16490	2	430	2.68	215872	103486	960000	215872	2.68	208.60	22.49	22.49	3557796685	22.47	22.47	3557796685
22	엔시트론	101400	21	594	2	81	15.79	12852636	558501	59186224	12852636	15.79	2301.27	21.72	21.72	7681334098	21.85	21.85	7681334098
23	ACE 미국반도체15%프리미엄분배(합성)	480040	22	10385	2	375	3.75	210131	229838	1000000	210131	3.75	91.43	21.01	21.01	2197878640	21.16	21.16	2197878640
24	아바코	083930	23	18180	2	2030	12.57	3097552	102604	14912798	3097552	12.57	3018.94	20.77	20.77	56215302620	20.73	20.73	56215302620
25	KOSEF 글로벌전력반도체	473500	24	8640	2	40	0.47	60279	69192	300000	60279	0.47	87.12	20.09	20.09	520766025	20.09	20.09	520766025
26	포스뱅크	105760	25	11510	2	560	5.11	1788883	65609	9355485	1788883	5.11	2726.58	19.12	19.12	21558114860	20.02	20.02	21558114860
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	10105	5	-25	-0.25	152965	245160	800000	152965	-0.25	62.39	19.12	19.12	1544455840	19.11	19.11	1544455840
28	한국석유	004090	27	18030	2	190	1.07	2421231	10556200	12694120	2421231	1.07	22.94	19.07	19.07	43836999360	19.15	19.15	43836999360
29	KODEX 코스닥150선물인버스	251340	28	3440	5	-20	-0.58	25349985	39951728	133300000	25349985	-0.58	63.45	19.02	19.02	86797161165	18.93	18.93	86797161165
30	KBSTAR 200생활소비재	287330	29	6225	2	25	0.40	41476	29242	220000	41476	0.40	141.84	18.85	18.85	257179950	18.78	18.78	257179950
31	KODEX 레버리지	122630	30	18675	2	455	2.50	21248518	21971418	116300000	21248518	2.50	96.71	18.27	18.27	394171321050	18.15	18.15	394171321050