KissMeData/top30/20240426/top30-avtr-20240426-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	2850	1	655	29.84	107488571	9837269	74979175	107488571	29.84	1092.67	143.36	143.36	282063396280	132.00	132.00	282063396280
3	세명전기	017510	2	4400	2	595	15.64	21303355	1038676	15246000	21303355	15.64	2051.01	139.73	139.73	95830007780	142.85	142.85	95830007780
4	제일전기공업	199820	3	16720	2	1830	12.29	11304571	826660	11110000	11304571	12.29	1367.50	101.75	101.75	194487043680	104.70	104.70	194487043680
5	대원전선우	006345	4	5740	1	1320	29.86	2477457	295107	2621200	2477457	29.86	839.51	94.52	94.52	13290963350	88.34	88.34	13290963350
6	바이오스마트	038460	5	4965	2	460	10.21	20888940	941787	22920445	20888940	10.21	2218.01	91.14	91.14	105516860735	92.72	92.72	105516860735
7	뷰티스킨	406820	6	18100	2	1230	7.29	2996487	2840392	3534040	2996487	7.29	105.50	84.79	84.79	57760939750	90.30	90.30	57760939750
8	마이크로투나노	424980	7	17610	2	360	2.09	4118610	1735053	5918890	4118610	2.09	237.38	69.58	69.58	78567244620	75.38	75.38	78567244620
9	알에스오토메이션	140670	8	22300	2	350	1.59	6360380	14188496	9303140	6360380	1.59	44.83	68.37	68.37	138698249750	66.86	66.86	138698249750
10	동아엘텍	088130	9	10440	2	1380	15.23	7287480	87990	10662938	7287480	15.23	8282.17	68.34	68.34	77817793450	69.90	69.90	77817793450
11	와이씨	232140	10	14120	2	2060	17.08	54340325	44548204	82045350	54340325	17.08	121.98	66.23	66.23	740429948570	63.91	63.91	740429948570
12	가온전선	000500	11	47150	2	9450	25.07	4685323	400839	7357946	4685323	25.07	1168.88	63.68	63.68	207332762850	59.76	59.76	207332762850
13	KBI메탈	024840	12	2220	2	190	9.36	20239635	2955570	33952533	20239635	9.36	684.80	59.61	59.61	45171371070	59.93	59.93	45171371070
14	삐아	451250	13	14180	5	-2820	-16.59	5015097	13560144	9682187	5015097	-16.59	36.98	51.80	51.80	75552049040	55.03	55.03	75552049040
15	TIGER 코스닥150선물인버스	250780	14	3505	5	-15	-0.43	2371189	1756380	4800000	2371189	-0.43	135.00	49.40	49.40	8293564465	49.30	49.30	8293564465
16	제룡산업	147830	15	5190	2	1150	28.47	9274411	225994	20000000	9274411	28.47	4103.83	46.37	46.37	44985521045	43.34	43.34	44985521045
17	린드먼아시아	277070	16	7460	2	300	4.19	5386105	10527693	13692000	5386105	4.19	51.16	39.34	39.34	41852632430	40.97	40.97	41852632430
18	ACE 미국500 15%프리미엄분배(합성)	480030	17	10100	2	120	1.20	337922	375612	1000000	337922	1.20	89.97	33.79	33.79	3407695425	33.74	33.74	3407695425
19	TIMEFOLIO 글로벌우주테크&방산액티브	478150	18	10050	5	-80	-0.79	264727	245160	800000	264727	-0.79	107.98	33.09	33.09	2668024590	33.18	33.18	2668024590
20	선익시스템	171090	19	56300	1	12950	29.87	3043512	251664	9494405	3043512	29.87	1209.36	32.06	32.06	165295432500	30.92	30.92	165295432500
21	KODEX 코스닥150레버리지	233740	20	11655	2	145	1.26	29607529	21346180	95900000	29607529	1.26	138.70	30.87	30.87	346525251335	31.00	31.00	346525251335
22	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	21	10175	2	495	5.11	286040	435807	1000000	286040	5.11	65.63	28.60	28.60	2893893260	28.44	28.44	2893893260
23	SOL 반도체후공정	475310	22	14025	2	250	1.81	357126	101704	1300000	357126	1.81	351.14	27.47	27.47	5031859005	27.60	27.60	5031859005
24	이구산업	025820	23	6450	2	520	8.77	9135287	2925117	33442000	9135287	8.77	312.31	27.32	27.32	58305477010	27.03	27.03	58305477010
25	에스바이오메딕스	304360	24	32900	5	-7600	-18.77	3031091	2499590	11399076	3031091	-18.77	121.26	26.59	26.59	104683894650	27.91	27.91	104683894650
26	일진전기	103590	25	23300	2	3450	17.38	12351228	1909702	47685390	12351228	17.38	646.76	25.90	25.90	278229095300	25.04	25.04	278229095300
27	KODEX 코스닥150선물인버스	251340	26	3440	5	-20	-0.58	34397861	39951728	133300000	34397861	-0.58	86.10	25.80	25.80	117967608870	25.73	25.73	117967608870
28	엔시트론	101400	27	592	2	79	15.40	14825873	558501	59186224	14825873	15.40	2654.58	25.05	25.05	8865335737	25.30	25.30	8865335737
29	한국석유	004090	28	18070	2	230	1.29	3129810	10556200	12694120	3129810	1.29	29.65	24.66	24.66	56659180910	24.70	24.70	56659180910
30	코리아에프티	123410	29	7750	5	-120	-1.52	6754771	8135470	27841064	6754771	-1.52	83.03	24.26	24.26	52670301380	24.41	24.41	52670301380
31	아바코	083930	30	18470	2	2320	14.37	3474534	102604	14912798	3474534	14.37	3386.35	23.30	23.30	63113478140	22.91	22.91	63113478140