KissMeData/top30/20240426/top30-avtr-20240426-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	2850	1	655	29.84	107754731	9837269	74979175	107754731	29.84	1095.37	143.71	143.71	282821952280	132.35	132.35	282821952280
3	세명전기	017510	2	4340	2	535	14.06	21553699	1038676	15246000	21553699	14.06	2075.11	141.37	141.37	96916500740	146.47	146.47	96916500740
4	제일전기공업	199820	3	16650	2	1760	11.82	11389070	826660	11110000	11389070	11.82	1377.72	102.51	102.51	195893952030	105.90	105.90	195893952030
5	대원전선우	006345	4	5740	1	1320	29.86	2477457	295107	2621200	2477457	29.86	839.51	94.52	94.52	13290963350	88.34	88.34	13290963350
6	바이오스마트	038460	5	4985	2	480	10.65	21001370	941787	22920445	21001370	10.65	2229.95	91.63	91.63	106077324285	92.84	92.84	106077324285
7	뷰티스킨	406820	6	18370	2	1500	8.89	3008593	2840392	3534040	3008593	8.89	105.92	85.13	85.13	57983326970	89.31	89.31	57983326970
8	마이크로투나노	424980	7	17700	2	450	2.61	4148083	1735053	5918890	4148083	2.61	239.08	70.08	70.08	79088916720	75.49	75.49	79088916720
9	알에스오토메이션	140670	8	22100	2	150	0.68	6474648	14188496	9303140	6474648	0.68	45.63	69.60	69.60	141223572550	68.69	68.69	141223572550
10	동아엘텍	088130	9	10500	2	1440	15.89	7336353	87990	10662938	7336353	15.89	8337.71	68.80	68.80	78330959950	69.96	69.96	78330959950
11	와이씨	232140	10	14090	2	2030	16.83	54735368	44548204	82045350	54735368	16.83	122.87	66.71	66.71	745996104440	64.53	64.53	745996104440
12	가온전선	000500	11	47100	2	9400	24.93	4765381	400839	7357946	4765381	24.93	1188.85	64.77	64.77	211103494650	60.91	60.91	211103494650
13	KBI메탈	024840	12	2255	2	225	11.08	20595011	2955570	33952533	20595011	11.08	696.82	60.66	60.66	45972743950	60.05	60.05	45972743950
14	삐아	451250	13	14180	5	-2820	-16.59	5062657	13560144	9682187	5062657	-16.59	37.33	52.29	52.29	76226178870	55.52	55.52	76226178870
15	TIGER 코스닥150선물인버스	250780	14	3510	5	-10	-0.28	2374786	1756380	4800000	2374786	-0.28	135.21	49.47	49.47	8306189935	49.30	49.30	8306189935
16	제룡산업	147830	15	5090	2	1050	25.99	9430653	225994	20000000	9430653	25.99	4172.97	47.15	47.15	45780792825	44.97	44.97	45780792825
17	린드먼아시아	277070	16	7460	2	300	4.19	5413637	10527693	13692000	5413637	4.19	51.42	39.54	39.54	42058021150	41.18	41.18	42058021150
18	TIMEFOLIO 글로벌우주테크&방산액티브	478150	17	10090	5	-40	-0.39	274013	245160	800000	274013	-0.39	111.77	34.25	34.25	2761720330	34.21	34.21	2761720330
19	ACE 미국500 15%프리미엄분배(합성)	480030	18	10100	2	120	1.20	340753	375612	1000000	340753	1.20	90.72	34.08	34.08	3436288525	34.02	34.02	3436288525
20	선익시스템	171090	19	56300	1	12950	29.87	3043943	251664	9494405	3043943	29.87	1209.53	32.06	32.06	165319697800	30.93	30.93	165319697800
21	KODEX 코스닥150레버리지	233740	20	11630	2	120	1.04	29880777	21346180	95900000	29880777	1.04	139.98	31.16	31.16	349703125575	31.35	31.35	349703125575
22	ACE 미국빅테크7+ 15%프리미엄분배(합성)	480020	21	10175	2	495	5.11	289041	435807	1000000	289041	5.11	66.32	28.90	28.90	2924428435	28.74	28.74	2924428435
23	이구산업	025820	22	6460	2	530	8.94	9264013	2925117	33442000	9264013	8.94	316.71	27.70	27.70	59137046970	27.37	27.37	59137046970
24	SOL 반도체후공정	475310	23	14030	2	255	1.85	357378	101704	1300000	357378	1.85	351.39	27.49	27.49	5035394565	27.61	27.61	5035394565
25	에스바이오메딕스	304360	24	33050	5	-7450	-18.40	3051551	2499590	11399076	3051551	-18.40	122.08	26.77	26.77	105360097650	27.97	27.97	105360097650
26	KODEX 코스닥150선물인버스	251340	25	3445	5	-15	-0.43	35095819	39951728	133300000	35095819	-0.43	87.85	26.33	26.33	120372074180	26.21	26.21	120372074180
27	일진전기	103590	26	23300	2	3450	17.38	12486859	1909702	47685390	12486859	17.38	653.86	26.19	26.19	281389297600	25.33	25.33	281389297600
28	엔시트론	101400	27	591	2	78	15.20	14950178	558501	59186224	14950178	15.20	2676.84	25.26	25.26	8938799992	25.55	25.55	8938799992
29	한국석유	004090	28	18070	2	230	1.29	3178664	10556200	12694120	3178664	1.29	30.11	25.04	25.04	57541972690	25.09	25.09	57541972690
30	코리아에프티	123410	29	7700	5	-170	-2.16	6895310	8135470	27841064	6895310	-2.16	84.76	24.77	24.77	53752451680	25.07	25.07	53752451680
31	아바코	083930	30	18520	2	2370	14.67	3515127	102604	14912798	3515127	14.67	3425.92	23.57	23.57	63865260500	23.12	23.12	63865260500